Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 10,200 41.75 42.00 43.00 41.50 41.50 (0.25)
ACL Plastics 18,600 38.50 38.75 40.00 38.25 38.50 -
AEC 200 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 -
Agalawatte 8,900 42.75 42.00 42.00 41.75 42.00 (0.75)
Ahot Properties 200 40.00 39.00 39.00 39.00 39.00 (1.00)
AMW 5,000 152.00 153.00 153.25 152.50 152.75 0.75
Asiri 1,500 61.00 61.00 61.00 60.75 60.75 (0.25)
Bairaha Farms 1,700 16.75 17.00 17.00 16.50 16.75 -
Balangoda 60,300 40.75 41.00 42.00 41.00 41.50 0.75
Beruwela Walkinn 7,200 63.00 62.50 62.50 62.50 62.50 (0.50)
Blue Diamonds (NV) 47,600 0.80 0.70 0.70 0.70 0.70 (0.10)
Bogala Graphite 4,500 23.75 23.75 23.75 23.75 23.75 -
Bogawantalawa 2,300 32.00 32.00 32.00 31.00 31.00 (1.00)
Browns 7,800 1,020.00 985.00 985.00 950.00 950.75 (69.25)
Browns Beach 1,500 28.75 26.50 28.50 26.50 27.50 (1.25)
Bukit Darah 300 1,799.00 1,830.00 1,835.00 1,800.00 1,821.75 22.75
C.W. Makcie & Co. 100 26.00 26.00 26.00 26.00 26.00 -
Cargills 437,500 52.25 54.50 55.50 50.25 51.25 (1.00)
Cargo Boat 5,000 24.75 24.50 24.50 24.50 24.50 (0.25)
CDIC 200 105.00 100.00 100.00 100.00 100.00 (5.00)
Central Finance 82,500 230.00 230.00 230.00 230.00 230.00 -
Cey Theatres 197,900 68.25 70.00 71.00 62.50 64.50 (3.75)
Ceylinco Finance 5,300 16.75 17.00 17.00 16.75 16.75 -
Ceylinco Housing 4,400 31.00 30.50 31.25 30.00 30.50 (0.50)
Ceylinco Ins. 5,600 200.00 209.00 209.00 200.00 200.00 -
Ceylinco Seylan 1,000 9.00 9.00 9.00 9.00 9.00 -
Ceylon Brewery 100 68.00 62.25 62.25 62.25 62.25 (5.75)
Ceylon Glass 14,000 2.30 2.30 2.30 2.30 2.30 -
Ceylon Guardian 1,000 175.00 172.00 172.00 171.50 171.50 (3.50)
Ceylon Inv. 100 88.75 85.25 85.25 85.25 85.25 (3.50)
Ceylon Leather 5,900 63.00 64.75 64.75 64.00 64.50 1.50
Ceylon Tobacco XD 100 67.00 67.75 67.75 67.75 67.75 0.75
CFI 1,200 21.50 21.25 21.25 21.25 21.25 (0.25)
CFT 100 135.00 138.75 138.75 138.75 138.75 3.75
Chemanex 25,800 57.00 57.00 57.00 55.25 55.25 (1.75)
Chevron XD 1,300 98.25 98.00 98.25 98.00 98.25 -
CIC 16,200 36.00 36.00 36.75 35.75 35.75 (0.25)
CIC (NV) 7,100 26.25 26.00 26.00 25.75 26.00 (0.25)
CIT 1,000 21.00 19.50 19.50 19.50 19.50 (1.50)
Coco Lanka 27,800 23.00 22.75 22.75 22.75 22.75 (0.25)
Cold Stores 1,000 140.00 140.00 140.00 140.00 140.00 -
Comm. Leasing 2,500 94.00 93.75 95.00 93.75 94.75 0.75
Commercial Bank 7,600 142.00 142.00 142.00 141.00 141.00 (1.00)
Commercial Bank (NV)14,000 88.00 87.25 87.50 87.00 87.00 (1.00)
Commercial Dev. 1,600 49.75 49.50 50.50 45.50 47.75 (2.00)
Confifi Hotel 36,500 108.000 108.00 108.00 108.00 108.00 -
Dankotuwa Porcel 106,200 13.75 14.00 14.50 13.75 13.75 -
DFCC 200 126.00 125.25 125.25 125.25 125.25 (0.75)
Dialog XD 214,000 15.25 15.25 15.25 15.00 15.00 (0.25)
Dimo 500 90.75 92.00 92.00 91.00 91.00 0.25
Distilleries 5,800 109.25 108.50 109.00 108.00 108.25 (1.00)
Dockyard 15,900 68.25 67.50 68.50 67.50 68.00 (0.25)
East West 150,500 12.75 12.75 12.75 12.50 12.50 (0.25)
Eden Hotel Lanka 5,200 13.00 13.00 13.50 13.00 13.50 0.50
Envi. Resources 9,900 20.50 20.50 20.50 20.00 20.00 (0.50)
Equity Two Plc 1,100 13.50 13.00 13.75 13.00 13.00 (0.50)
First Capital 44,100 11.25 10.50 11.00 10.25 11.00 (0.25)
Galadari 17,300 12.00 12.00 12.00 11.75 11.75 (0.25)
Grain Elevators 4,000 11.75 11.75 12.00 11.75 12.00 0.25
Hapugastenne 8,700 57.50 57.50 59.00 57.50 58.00 0.50
Haycarb 70,900 59.00 59.75 62.00 59.75 62.00 3.00
Hayleys 100 95.00 94.00 94.00 94.00 94.00 (1.00)
Hayleys - MGT 1,200 56.00 55.25 55.25 55.00 55.00 (1.00)
HDFC 100 120.25 117.50 117.50 117.50 117.50 (2.75)
Hemas Holdings 1,500 85.00 84.25 84.25 84.00 84.00 (1.00)
HNB Assurance 47,800 25.00 25.00 25.50 24.75 25.00 -
HNB (NV) 39,100 51.00 51.00 51.00 50.25 50.50 (0.50)
Horana 24,800 39.00 39.00 39.50 38.50 39.00 -
Hotels Corp. 30,700 25.75 26.00 26.25 25.75 25.75 -
JKH 4,400 117.50 117.00 117.00 117.00 117.00 (0.50)
Kahawatte 11,700 40.00 40.00 40.75 40.00 40.75 0.75
Kegalle 3,600 67.25 66.00 67.75 66.00 67.00 (0.25)
Kelani Tyres 25,000 41.75 42.00 42.50 41.50 41.50 (0.25)
Kelsey 11,600 15.75 15.50 15.75 15.50 15.75 -
Kotagala 8,400 68.00 68.00 69.25 67.75 67.75 (0.25)
Kotmale Holdings 7,700 10.25 10.00 10.00 10.00 10.00 (0.25)
Kshatriya Hold. 1,400 8.00 8.00 8.00 7.75 8.00 -
Lanka Aluminium 500 31.00 31.00 31.00 31.00 31.00 -
Lanka Ceramic 1,500 58.50 58.50 58.50 58.50 58.50 -
Lanka Hospitals 44,500 18.50 18.50 18.50 17.75 18.00 (0.50)
Lanka IOC 82,900 20.75 20.75 20.75 20.25 20.25 (0.50)
Lanka Ventures 5,100 11.50 11.50 11.50 11.50 11.50 -
Lanka Walltile 800 87.00 84.25 87.00 84.25 87.00 -
Lankem Dev. 1,400 14.50 14.50 14.50 14.00 14.25 (0.25)
Laxapana 100 7.00 7.50 7.50 7.50 7.50 0.50
L B Finance 129,200 23.75 24.25 25.00 23.75 24.00 0.25
LMF 24,500 53.00 53.00 53.00 52.25 52.25 (0.75)
LOLC 35,800 115.00 115.50 118.00 115.00 118.00 3.00
Madulsima 51,400 21.25 21.00 21.50 21.00 21.00 (0.25)
Mahaweli Reach 3,300 15.50 15.75 16.00 15.00 15.00 (0.50)
Malwatte 5,500 59.50 59.00 59.50 58.50 58.75 (0.75)
Maskeliya 21,900 28.00 28.00 28.00 27.25 28.00 -
Merchant Bank 13,600 15.50 15.50 15.50 15.50 15.50 -
Namunukula 14,800 44.50 43.50 46.25 43.50 46.00 1.50
Nat. Dev. Bank 1,900 160.50 160.50 160.50 160.50 160.50 -
Nations Trust 10,100 34.75 34.75 35.00 34.50 34.75 -
Nations Trust
(WAR-CON2010) 9,100 8.50 8.50 8.50 8.00 8.00 (0.50)
Nations Trust
(WAR-CON2011) 26,300 7.50 7.75 8.00 7.75 7.75 0.25
Nawaloka 29,100 2.60 2.60 2.60 2.50 2.60 -
Nestle 700 262.00 263.00 263.00 260.00 260.00 (2.00)
Overseas Realty 10,400 12.50 12.50 12.75 12.50 12.50 -
Pan Asia 23,100 12.00 12.25 12.50 12.00 12.00 -
Parquet 4,300 17.25 17.00 17.00 17.00 17.00 (0.25)
PDL 100 32.00 31.00 31.00 31.00 31.00 (1.00)
Pegasus Hotels 8,400 20.50 20.50 20.75 20.00 20.00 (0.50)
Pelwatte 150,400 22.00 22.00 22.00 20.00 20.00 (2.00)
People’s Merch 17,000 52.50 52.25 52.25 51.75 52.00 (0.50)
Radiant Gems 15,300 34.25 34.25 36.00 34.25 34.75 0.50
Reefcomber 305,000 1.10 1.10 1.10 1.10 1.10 -
Rich Pieris Exp 3,300 12.00 12.50 12.50 12.00 12.00 -
Richard Pieris 137,400 45.00 46.00 46.50 45.00 45.25 0.25
Riverina Hotels 500 46.50 46.25 46.50 45.75 45.75 (0.75)
Royal Ceramic 12,800 49.00 49.00 49.00 48.50 48.50 (0.50)
Sampath XD 100 105.00 105.00 105.00 105.00 105.00 -
Samson Internat. 27,000 56.00 56.25 56.25 56.00 56.00 -
Serendib Hotels 300 25.00 24.75 26.75 24.75 25.50 0.50
Seylan Bank 8,000 31.00 31.25 31.25 31.00 31.00 -
Seylan Bank (Non Voting)305,300 9.00 9.00 9.00 9.00 9.00 -
Seylan Merchant
(Non Voting) 102,900 0.70 0.60 0.70 0.60 0.60 (0.10)
Singalanka 100 52.00 51.00 51.00 51.00 51.00 (1.00)
Singer Sri Lanka 4,400 51.25 54.00 54.00 52.00 52.75 1.50
SLT 21,700 48.75 49.00 49.00 48.50 48.75 -
Soy Foods 2,000 80.00 80.00 80.00 80.00 80.00 -
Stafford 1,700 11.25 11.25 11.25 11.00 11.00 (0.25)
Taj Lanka 17,200 8.25 8.25 8.50 8.25 8.25 -
Talawakelle 139,600 40.50 41.00 41.50 40.25 41.50 1.00
Tangerine 1,000 28.00 27.50 27.50 27.50 27.50 (0.50)
The Finance Co. 1,700 61.00 62.75 62.75 60.75 60.75 (0.25)
Three Acre Farms 1,000 10.50 10.00 10.00 10.00 10.00 (0.50)
Tokyo Cement
(Non Voting) 552,200 15.00 15.00 15.00 14.75 14.75 (0.25)
Trans Asia 1,000 88.25 81.00 81.00 81.00 81.00 (7.25)
Union Assurance 2,200 75.00 74.75 76.00 72.00 75.00 -
United Motors 1,200 54.00 53.00 53.00 53.00 53.00 (1.00)
Watawala 4,300 84.50 84.75 87.00 84.75 85.25 0.75
York Arcade 1,500 13.00 13.25 13.25 13.25 13.25 0.25
SECOND BOARD
Amana 100 14.00 14.00 14.00 14.00 14.00 -
Asian Alliance 2,000 39.00 39.00 39.00 39.00 39.00 -
Asiri Surg 7,100 8.25 8.25 8.25 8.25 8.25 -
E-Channelling 29,600 14.25 14.25 14.25 14.00 14.00 (0.25)
Elpitiya 800 90.50 80.25 82.50 80.25 81.50 (9.00)
Fortress Resorts 1,100 6.75 6.75 7.00 6.75 7.00 0.25
Keells Hotels 5,300 7.00 7.00 7.00 7.00 7.00 -
Lighthouse Hotel 600 47.00 44.50 47.00 44.50 46.25 (0.75)
Marawila Resorts 900 4.70 4.50 4.60 4.50 4.60 (0.10)
RHL 7,100 73.00 75.00 77.75 75.00 77.75 4.75
Sierra Cabl 343,300 1.60 1.60 1.60 1.60 1.60 -
Tess Agro 2,900 1.20 1.10 1.10 1.10 1.10 (0.10)
Udapussellawa 1,100 39.00 40.00 40.00 38.50 38.50 (0.50)
Vallibel 1,131,500 2.20 2.40 2.40 2.30 2.30 0.10
Vidullanka 500 21.00 20.50 20.50 20.50 20.50 (0.50)
Default Board
Alufab 2,100 44.50 41.25 45.25 41.25 43.25 (1.25)
Asia Capital 100 10.00 10.00 10.00 10.00 10.00 -
Ferntea Ltd 6,000 8.25 8.25 9.00 8.00 8.25 -
Fort Land 32,200 23.50 23.50 23.50 23.25 23.25 (0.25)
Hotel Developers 500 50.00 49.00 49.00 49.00 49.00 (1.00)
Lanka Cement 22,400 14.00 14.00 14.25 14.00 14.00 -
Vanik Incorp Ltd 2,757,300 1.60 1.70 1.90 1.70 1.80 0.20
Vanik Incorp Ltd (NV) 233,600 1.30 1.40 1.60 1.40 1.60 0.30
Equity details
Today Prv. Day
Value of Turnover (Rs.) 163,788,010.10 110,039,130,70
Volume of Turnover (No.) 8,887,614 9,533,892
Trades (No.) 3,440 3,346
Market Cap. (Rs.) 845,469,982,162.45 851,242,153,261.60
Govt. Securities
Today Prv. Day
12-May-2008
Value of Turnover (Rs.) - 370,000.10
Volume of Turnover (No.) - 5,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,613.89 2,631.73
Milanka Price Index 3,179.74 3,203.38
Total Return Indices
Tri On All Shares (ASTRI) 3,006.09 3,026.61
Tri On Milanka Shares (MTRI) 3,661.05 3,688.26
Announcements for the day: 13.05.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Equity One PLC 0.20 First 11-06-2008 12-06-2008 19-06-2008
& Final
Associated Property
Development PLC 2.50 First 26-06-2008 27-06-2008 03-07-2008
& Final
Dipped Products PLC 1.50 Final 26-06-2008 27-06-2008 03-07-2008
(Tax Free)
Default Board as at 13th May, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka)
Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 and
31-Dec-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 ,10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and
31-Mar-2007Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarter ended 31-Dec-2007
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
|
