Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 500 96.50 96.50 96.50 96.50 96.50 -
ACL 33,600 43.50 43.25 46.00 43.25 45.50 2.00
ACL Plastics 1,100 40.50 40.75 40.75 40.75 40.75 0.25
Acme 200 23.75 23.75 23.75 23.75 23.75 -
Agalawatte 127,900 40.00 40.00 41.25 40.00 40.50 0.50
Ahot Properties 15,200 39.00 39.00 39.00 38.50 38.50 (0.50)
Asiri 11,200 58.25 58.00 58.00 56.00 56.25 (2.00)
Bairaha Farms 36,400 17.75 18.00 18.00 17.50 17.50 (0.25)
Balangoda 48,600 36.50 36.75 37.75 36.75 37.50 1.00
Blue Diamonds 211,200 2.90 3.00 3.00 3.00 3.00 0.10
Blue Diamonds (NV) 2,021,900 0.80 0.90 0.90 0.80 0.90 0.10
Bogala Graphite 11,000 25.00 25.50 27.00 25.00 26.75 1.75
Bogawantalawa 26,800 31.00 31.50 32.75 31.50 32.75 1.75
Browns 100 1,000.00 1,060.00 1,060.00 1,060.00 1,060.00 60.00
Browns Beach 100 27.50 27.50 27.50 27.50 27.50 -
Bukit Darah 5,600 1,600.00 1,645.00 1,650.00 1,645.00 1,650.00 50.00
CT Land 500 17.50 18.00 18.00 18.00 18.00 0.50
C. W. Mackie & Co. 2,900 26.75 26.75 26.75 26.50 26.50 (0.25)
Cargo Boat 10,500 27.00 27.50 27.50 26.50 26.50 (0.50)
Carsons 300 4,100.00 4,200.00 4,200.00 4,200.00 4,200.00 100.00
Central Finance 2,800 200.00 200.00 200.00 200.00 200.00 -
Cey Theatres 1,200 4,697.00 4,550.00 4,550.00 4,550.00 4,550.00 (147.00)
Ceylinco Finance 2,000 17.50 17.75 17.75 17.75 17.75 0.25
Ceylinco Housing 7,000 31.00 31.50 32.75 31.50 32.75 1.75
Ceylinco Ins. 4,800 210.00 215.00 215.00 215.00 215.00 5.00
Ceylinco Seylan 29,300 9.00 9.00 9.00 9.00 9.00 -
Ceylon Glass 67,200 2.10 2.10 2.10 2.10 2.10 -
Ceylon Guardian 900 162.00 164.00 165.00 164.00 164.50 2.00
Ceylon Inv. 4,700 84.00 84.00 86.00 84.00 85.75 1.75
Ceylon Leather 2,800 66.00 67.76 68.50 65.00 68.00 2.00
Ceylon Tobacco 300 64.00 64.00 64.00 64.00 64.00 -
CFI 200 20.50 20.50 21.50 20.50 21.00 0.50
Chemanex 1,600 44.00 43.75 44.00 43.75 44.00 -
Chevron 8,800 105.25 105.25 106.25 105.25 105.75 0.50
CIC 500 34.00 34.50 34.50 34.00 34.00 -
CIC (NV) 5,900 24.00 24.50 24.50 24.50 24.50 0.50
CIT 25,900 20.25 19.75 20.50 19.75 20.00 (0.25)
Coco Land 291,200 24.75 25.75 26.25 25.00 25.00 0.25
Colombo Lanka 7,500 4.70 4.70 4.70 4.60 4.60 (0.10)
Colonial Mtr 600 37.00 37.50 37.50 37.50 37.50 0.50
Commercial Bank 10,400 143.00 143.25 144.25 143.00 143.00 -
Commercial Bank (NV) 2,100 82.00 82.00 83.00 82.00 82.25 0.25
Connaisance 2,200 25.75 25.25 26.00 25.25 25.75 -
Dankotuwa Porcel 77,800 17.00 17.00 17.00 15.00 15.00 (2.00)
DFCC 200 123.00 123.00 123.00 123.00 123.00 -
Dialog 136,000 16.75 16.75 17.00 16.75 17.00 0.25
Dimo 2,100 89.75 88.00 88.00 88.00 88.00 (1.75)
Dipped Products 900 80.00 80.00 87.00 80.00 87.00 7.00
Distilleries 32,900 105.00 105.00 105.00 105.00 105.00 -
Dockyard 2,400 63.75 64.25 64.25 64.25 64.25 0.50
Durdans (NV) 1,500 39.00 38.00 38.00 38.00 38.00 (1.00)
EB Creasy 200 235.00 250.00 250.00 250.00 250.00 15.00
Eagle Insurance 1,000 151.75 155.00 155.00 155.00 155.00 3.25
East West 16,000 11.25 11.00 11.00 11.00 11.00 (0.25)
Eden Hotel Lanka 400 14.00 13.75 13.75 13.75 13.75 (0.25)
Envi. Resources 5,400 22.75 23.00 23.00 22.25 22.25 (0.50)
Equity Two PLC 1,800 14.50 14.50 14.75 14.00 14.25 (0.25)
First Capital 55,300 10.50 10.50 10.50 10.25 10.25 (0.25)
Galadari 26,800 11.50 11.50 12.00 11.50 11.50 -
Good Hope 1,000 180.00 185.00 185.00 185.00 185.00 5.00
Grain Elevators 27,500 1.75 12.00 12.25 12.00 12.00 0.25
Hapugastenne 6,200 54.00 54.25 58.00 54.25 55.00 1.00
Haycarb 20,000 57.00 57.50 57.50 57.50 57.50 0.50
Hayleys 5,400 97.75 97.50 97.50 97.50 97.50 (0.25)
Hayleys - MGT 25,500 55.00 60.00 64.00 56.25 56.25 1.25
HDFC 200 119.75 121.00 121.00 120.75 121.00 1.25
HNB 5,800 117.00 117.00 118.00 117.00 117.75 0.75
HNB Assurance 2,500 23.50 23.35 23.50 23.25 23.50 -
HNB (NV) 37,000 50.25 50.00 51.00 50.00 50.50 0.25
Horana 18,500 34.25 34.75 36.00 34.75 35.25 1.00
Hotels Corp. 4,800 21.25 21.25 21.25 21.00 21.25 -
JKH 13,800 117.75 117.75 119.00 117.75 119.00 1.25
John Keells 300 89.50 90.00 90.00 90.00 90.00 0.50
Kahawatte 4,000 35.00 36.00 37.00 36.00 36.25 1.25
Keells Food 1,500 58.75 60.00 60.00 60.00 60.00 1.25
Kegalle 2,500 60.00 61.50 62.00 61.50 62.00 2.00
Kelani Cables 17,300 101.50 99.00 99.00 99.00 99.00 (2.50)
Kelani Tyres 11,500 25.75 25.50 26.50 25.50 26.00 0.25
Kelani Valley 6,000 67.00 68.00 69.25 68.00 69.00 2.00
Kelsey 25,400 16.25 16.50 17.00 16.50 17.00 0.75
Kotagala 36,400 68.00 68.50 71.00 68.50 70.00 2.00
Kotmale Holdings 300 10.50 10.50 10.50 10.50 10.50 -
Kshatriya Hold. 4,700 8.25 8.25 8.25 8.25 8.25 -
Kuruwita Textile 3,900 40.00 40.00 40.00 40.00 40.00 -
Lanka Ceramic 115,800 53.00 55.00 59.00 55.00 58.00 5.00
Lanka Hospitals 700 15.75 15.75 15.75 15.75 15.75 -
Lanka IOC 34,000 21.50 21.50 22.00 21.50 21.50 -
Lanka Tiles 39,600 64.00 64.00 68.00 64.00 67.25 3.25
Lanka Ventures 5,300 11.75 11.75 11.75 11.50 11.50 (0.25)
Lanka Walltile 169,900 75.00 77.00 84.00 74.00 80.00 5.00
Lankem Ceylon 2,500 47.00 46.50 47.00 46.50 47.00 -
Lankem Dev. 3,800 14.75 15.00 15.25 15.00 15.00 0.25
Laxapana 200 7.50 7.75 7.75 7.75 7.75 0.25
L B Finance 17,700 22.75 23.25 23.75 23.25 23.50 0.75
LMF 16,500 50.50 50.00 50.25 50.00 50.00 (0.50)
LOLC 12,900 116.75 118.50 118.50 115.50 117.75 1.00
Madulsima 308,900 19.00 19.00 20.50 19.00 20.25 1.25
Mahaweli Reach 4,500 15.75 15.25 15.25 15.00 15.25 (0.50)
Malwatte 17,000 63.00 63.50 64.25 63.50 64.00 1.00
Maskeliya 395,800 27.50 27.50 28.75 27.50 28.50 1.00
Merchant Bank 2,000 16.75 17.00 17.00 17.00 17.00 0.25
Morisons (NV) 8,000 334.50 340.00 350.00 340.00 348.50 14.00
Namunukula 57,800 43.00 43.25 44.75 43.25 44.50 1.50
Nations Trust 21,100 31.75 32.00 32.00 32.00 32.00 0.25
Nations Trust
(WAR-CON(2010) 60,000 6.25 6.50 7.00 6.50 7.00 0.75
Nations Trust
(WAR-CON(2011) 5,000 6.50 6.50 6.50 6.50 6.50 -
Nawaloka 22,300 2.80 2.80 2.80 2.70 2.80 -
Nuwara Eliya 2,400 425.00 460.00 460.00 460.00 460.00 35.00
Overseas Realty 821,500 13.50 13.75 14.25 13.75 14.00 0.50
Pan Asia 421,300 12.00 12.00 12.25 12.00 12.00 -
Parquet 107,900 16.75 17.50 19.00 17.00 18.75 2.00
Pegasus Hotels 6,700 21.75 20.50 21.50 20.50 20.75 (1.00)
Pelwatte 1,000 22.25 22.25 22.25 22.25 22.25 -
People’s Merch 8,400 55.75 54.50 55.00 54.50 55.00 (0.75)
Radiant Gems 600 34.25 37.00 38.00 37.00 37.25 3.00
Reefcomber 333,800 1.10 1.10 1.10 1.10 1.10 -
Regnis 800 55.00 52.00 52.00 52.00 52.00 (3.00)
Renuka City Hot. 400 100.00 100.00 100.00 100.00 100.00 -
Rich Pieris Exp. 600 12.00 12.00 12.25 12.00 12.25 0.25
Richard Pieris 89,300 41.00 41.00 41.25 41.00 41.00 -
Riverina Hotels 500 45.25 47.75 47.75 47.75 47.75 2.50
Royal Ceramic 101,900 44.75 45.00 46.50 45.00 46.50 1.75
Sampath 400 113.00 112.00 114.00 112.00 114.00 1.00
Selinsing 600 210.00 200.00 209.75 200.00 209.75 (0.25)
Serendib Hotels (NV) 100 19.75 19.75 19.75 19.75 19.75 -
Seylan Bank (NV) 106,200 9.50 9.50 9.50 9.50 9.50 -
Seylan Merchant 7,500 6.50 6.50 6.75 6.50 6.50 -
Seylan Merchant (NV) 2,800 0.70 0.60 0.70 0.60 0.70 -
Singer Ind. 100 61.50 61.50 61.50 61.50 61.50 -
Singer Sri Lanka 100 55.00 55.00 55.00 55.00 55.00 -
SLT 32,948,20048.75 48.75 49.00 48.50 49.00 0.25
Stafford 13,000 11.25 11.50 11.50 11.25 11.50 0.25
Taj Lanka 5,300 8.25 8.25 8.50 8.25 8.25 -
Talawakelle 72,300 40.00 41.00 42.00 40.50 42.00 2.00
Tangerine 200 28.50 27.75 27.75 27.75 27.75 (0.75)
Tea Smallholder 100 82.50 85.00 85.00 85.00 85.00 2.50
The Finance Co. 100 63.25 63.00 63.00 63.00 63.00 (0.25)
Three Acre Farms 12,900 11.00 10.75 11.00 10.75 11.00 -
Tokyo Cement (NV) 22,000 15.50 16.00 16.25 15.75 15.75 0.25
Union Assurance 200 51.50 54.75 54.75 54.75 54.75 3.25
Union Chemicals 300 132.50 132.50 132.50 132.50 132.50 -
United Motors 700 52.50 54.50 54.50 54.50 54.50 2.00
Watawala 6,600 83.50 84.75 86.00 84.75 85.00 1.50
York Arcade 22,400 14.00 14.50 14.50 14.00 14.25 0.25
Second Board
Amana 2,700 14.00 13.75 14.00 13.75 14.00 -
Asiri Surg 11,400 8.50 8.50 8.50 8.50 8.50 -
E-Channelling 16,000 14.75 14.75 14.75 14.50 14.75 -
Elpitiya 1,300 82.75 80.25 85.00 80.25 84.75 2.00
Fortress Resorts 72,300 7.00 7.00 7.00 6.75 7.00 -
Keells Hotels 1,300 7.00 7.00 7.00 7.00 7.00 -
Marawila Resorts 5,600 4.80 4.70 4.80 4.70 4.70 (0.10)
Met. Res. Hol. 100 71.00 72.00 72.00 72.00 72.00 1.00
S M Leasing 5,500 16.50 16.50 16.50 16.50 16.50 -
Sierra Cabl 1,600 1.70 1.80 1.80 1.80 1.80 0.10
Tess Agro 300 1.20 1.20 1.20 1.20 12.0 -
Touchwood 9,200 91.00 91.25 91.25 91.00 91.00 -
Udapussellawa 2,300 38.00 41.00 42.25 41.00 41.00 3.00
Vallibel 14,900 2.70 2.70 2.70 2.60 2.70 -
Vidullanka 2,700 21.50 21.50 21.50 21.50 21.50 -
Default Board
Ferntea Ltd 16,500 9.75 10.00 10.25 9.75 9.75 -
Fort Land 33,300 21.50 21.50 22.75 21.50 22.50 1.00
Lanka Cement 112,400 14.75 14.75 14.75 14.50 14.50 (0.25)
Vanik Incorp Ltd 262,600 1.60 1.60 1.60 1.60 1.60 -
Market Statistics on 16th April, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 1,776,445,459.45 98,805,101.25
Volume of Turnover (No.) 40,638,267 4,141,756
Trades (No.) 3,546 1,525
Market Cap. (Rs.) 856,376,983,261.95 849,214,425,500.00
Govt. Securities
Today Prv. Day
09-Apr-2008
Value of Turnover (Rs.) - 10,499,107.91
Volume of Turnover (No.) - 11,458,400
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,647.75 2,625.61
Milanka Price Index 3,318.92 3,291.32
Total Return Indices
Tri On All Shares (ASTRI) 3,045.03 3,019.56
Tri On Milanka Shares (MTRI) 3,821.30 3,789.52
Default Board as at 16th April, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Dec-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2005 & 31-Dec-2006
Non submission of Financial Statements for the quarters ended
30-Sep-2006 to 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 ,10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarter ended 31-Dec-2007
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2007
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Rights Issues
Company Name Proportion EGM & Prov.Allotment XR from Despatch of Prov.Letter of
Allotment
Dankotuwa Porcelain Ltd 1 for 1 to be notified
|
