Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 400 93.00 93.00 95.00 93.00 94.25 1.25
ACL 36,300 46.00 46.25 47.50 46.00 46.25 0.25
ACL Plastics 4,900 43.75 42.75 44.00 41.75 42.00 (1.75)
ACME 2,300 24.50 24.50 25.00 24.50 25.00 0.50
Agalawatte XD 37,700 38.25 37.25 39.00 37.00 39.00 0.75
Ahot Properties 8,600 39.25 40.75 41.25 40.00 41.25 2.00
Aitken Spence 200 430.00 435.00 435.00 435.00 435.00 5.00
AMW 10,600 124.00 124.00 132.00 124.00 131.75 7.75
ASCOT 22,400 41.25 41.75 42.50 41.00 42.00 0.75
Bairaha Farms 229,900 17.00 17.00 18.00 17.00 17.50 0.50
Balangoda 100,500 35.00 35.00 36.75 35.00 36.00 1.00
Beruwela Walkin 500 63.00 63.00 63.00 63.00 63.00 -
Bogala Graphite 15,900 22.75 31.50 31.50 22.75 23.75 1.00
Bogawantalawa 77,500 30.75 31.25 32.75 31.25 31.75 1.00
Browns Beach 200 29.00 28.00 28.00 28.00 28.00 (1.00)
Bukit Darah 6,900 1,400.00 1,400.00 1,440.00 1,400.00 1,435.00 35.00
C T Land 300 18.00 18.25 18.25 18.25 18.25 0.25
C.W. Mackie & Co. 1,300 26.75 27.50 27.50 27.25 27.25 0.50
Cargills 1,200 1,999.75 1,998.50 1,990.00 1,950.00 1,950.00 (49.75)
Cargo Boat 317,800 23.25 27.00 27.00 23.75 26.00 2.75
Carsons 100 3,800.00 3,900.00 3,900.00 3,900.00 3,900.00 100.00
Ceylinco Housing 9,600 31.25 32.00 32.50 31.50 31.75 0.50
Ceylinco Ins. XD 1,600 214.75 218.00 218.00 215.00 216.00 1.25
Ceylinco Seylan 3,200 9.00 9.25 9.25 9.25 9.25 0.25
Ceylon Glass 768,300 2.00 2.10 2.20 2.00 2.10 0.10
Ceylon Guardian 30,800 165.00 168.00 174.00 168.00 170.00 5.00
Ceylon Inv. 111,300 78.00 79.75 86.00 79.75 84.75 6.75
Ceylon Leather 7,700 68.00 69.50 70.00 67.00 67.50 (0.50)
Ceylon Tobacco 8,800 62.75 63.00 65.00 63.00 63.00 0.25
CFI 1,500 20.00 21.00 21.00 20.00 20.00 -
Chemanex 9,500 45.00 44.00 44.50 44.00 44.00 (1.00)
Chevron 39,700 98.00 98.50 100.00 98.50 99.50 1.50
CIC 46,100 33.75 34.00 34.50 34.00 34.00 0.25
CIC (NV) 23,300 23.75 23.50 24.50 23.50 24.00 0.25
CIT 7,700 18.75 18.25 19.50 18.00 19.25 0.50
Coco Lanka 1,370,000 23.25 23.50 25.50 23.50 24.25 1.00
Cold Stores 100 130.00 130.00 130.00 130.00 130.00 -
Colombo Land 86,600 4.40 4.50 4.50 4.40 4.50 0.10
Colombo Land
(War-Con2009) 5,000 1.50 1.60 1.60 1.60 1.60 0.10
Colonial MTR 500 41.00 42.00 42.00 42.00 42.00 1.00
Commercial Bank 25,800 140.00 141.75 142.00 140.50 142.00 2.00
Commercial Bank (NV)3,800 81.00 81.25 82.00 81.00 82.00 1.00
Connaissance 400 23.25 25.00 25.00 25.00 25.00 1.75
Dankotuwa Porcel 19,000 17.00 18.00 18.25 17.50 17.50 0.50
DFCC 865,300 126.00 125.75 126.00 125.00 125.00 (1.00)
Dialog 739,500 16.75 16.75 17.50 16.75 17.25 0.50
DIMO 800 88.75 88.00 88.00 88.00 88.00 (0.75)
Distilleries 461,100 98.00 98.00 104.75 98.00 103.25 5.25
Dockyard 6,500 60.25 60.50 63.00 60.50 63.00 2.75
Durdans 5,100 58.00 58.00 58.00 58.00 58.00 -
East West 85,600 11.25 11.75 12.25 11.75 11.75 0.50
Eastern Merchant 200 201.00 199.00 199.75 199.00 199.50 (1.50)
Eden Hotel Lanka 8,600 14.00 14.00 15.00 14.00 14.50 0.50
Envi. Resources 15,800 18.25 19.00 19.00 18.50 18.75 0.50
Equity 7,400 21.00 22.00 24.00 22.00 24.00 3.00
Equity Two Plc 113,000 13.50 13.75 15.50 13.75 15.00 1.50
First Capital 28,000 10.25 10.75 10.75 10.25 10.25 -
Galadari 23,800 11.25 11.50 11.75 11.50 11.50 0.25
Good Hope 300 184.50 183.00 183.00 183.00 183.00 (1.50)
Grain Elevators 70,900 11.75 12.00 12.75 12.00 12.50 0.75
Hapugastenne XD 3,000 50.00 52.00 54.00 50.00 50.00 -
Haycarb 195,300 58.25 58.00 59.00 58.00 59.00 0.75
Hayleys 2,700 97.75 97.75 98.00 97.75 98.00 0.25
Hayleys - MGT 2,000 55.25 55.00 55.25 55.00 55.25 -
HDFC 100 119.75 111.50 111.50 111.50 111.50 (8.25)
Hemas Holdings 500 87.50 87.50 87.50 87.50 87.50 -
HNB XD 2,200 119.75 120.00 120.00 119.75 120.00 0.25
HNB Assurance XD 26,400 24.00 23.25 23.75 23.00 23.50 (0.50)
HNB (NV) XD 16,100 51.25 51.25 51.25 51.00 51.00 (0.25)
Horana 61,000 32.00 33.00 35.00 33.00 34.25 2.25
Hotels Corp. 31,400 21.75 22.00 22.25 21.75 22.00 0.25
Hunas Falls 500 27.50 28.00 28.00 28.00 28.00 0.50
JKH 182,300 119.50 119.50 120.00 119.50 120.00 0.50
John Keells 600 90.00 90.00 90.00 90.00 90.00 -
Kahawatte 7,000 33.00 33.00 34.50 33.00 32.25 0.25
Kegalle 24,800 60.00 60.00 61.75 60.00 61.25 1.25
Kelani Cables 9,100 95.25 98.00 104.00 98.00 100.00 4.75
Kelani Tyres 25,000 24.00 24.00 25.00 24.00 25.00 1.00
Kelani Valley XD 58,800 67.75 67.25 69.50 65.25 67.00 (0.75)
Kelsey 20,200 16.50 16.75 17.25 16.75 17.00 0.50
Kotagala 10,200 67.50 69.75 70.00 68.00 68.00 0.50
Kotmale Holdings 3,500 10.25 10.50 10.50 10.50 10.50 0.25
Kshatriya Hold. 2,600 8.25 8.50 8.50 8.25 8.25 -
Kuruwita Textile 15,900 40.00 40.00 43.00 40.00 40.00 -
Lanka Aluminium 100 32.00 31.00 31.00 31.00 31.00 (1.00)
Lanka Ceramic 5,900 56.00 58.75 58.75 58.00 58.00 2.00
Lanka Hospitals 200 16.00 15.50 15.50 15.50 15.50 (0.50)
Lanka IOC 523,900 22.00 22.00 22.75 22.00 22.50 0.50
Lanka Tiles 2,400 63.50 63.50 64.00 63.00 63.00 (0.50)
Lanka Ventures 13,800 11.25 11.50 11.75 11.50 11.75 0.50
Lanka Walltile 3,600 70.00 71.00 73.00 69.00 71.75 1.75
Lankem Ceylon 63,900 46.50 47.00 48.00 46.50 47.00 0.50
Lankem Dev. 30,100 15.00 15.00 15.25 14.75 15.00 -
Laxapana 26,800 7.50 7.50 7.75 7.50 7.50 -
LB Finance 6,500 22.50 23.00 23.50 23.00 23.25 0.75
Lion Brewery 900 60.00 60.25 60.25 60.00 60.00 -
LMF 20,500 47.25 48.00 49.50 48.00 49.00 1.75
Madulsima 185,500 17.25 17.25 18.25 17.25 17.75 0.50
Mahaweli Reach 30,600 15.00 15.50 16.00 15.25 15.50 0.50
Malwatte 5,800 60.00 62.25 63.50 62.25 63.25 3.25
Maskeliya 286,000 26.00 26.00 27.50 26.00 27.00 1.00
Merchant Bank 177,200 16.50 16.75 17.75 16.50 17.50 1.00
Miramar 300 56.75 58.00 58.00 56.00 56.00 (0.75)
Mullers 617,700 1.00 1.00 1.00 0.90 1.00 -
Namunukula 73,300 42.50 43.00 44.00 42.50 43.00 0.50
Nat. Dev. Bank 9,400 166.00 167.00 167.00 165.50 165.75 (0.25)
Nations Trust XD 41,000 29.75 29.75 30.00 29.75 30.00 0.25
Nations Trust (W-C2010) XD40,400 5.25 5.75 6.25 5.75 6.00 0.75
Nations Trust (W-C2011) XD45,400 5.25 6.00 6.25 6.00 6.00 0.75
Nawaloka 108,200 2.70 2.70 2.70 2.70 2.70 -
Overseas Realty 100 12.00 11.75 11.75 11.75 11.75 (0.25)
Pan Asia 118,100 11.25 11.25 11.50 11.25 11.25 -
Parquet 8,100 17.25 17.50 19.75 17.50 18.75 1.50
PDL 4,600 30.00 29.50 29.50 29.50 29.50 (0.50)
Pegasus Hotels 37,000 20.75 25.00 25.00 20.50 21.50 0.75
Pelwatte 36,700 22.50 22.50 22.50 22.00 22.25 (0.25)
People’s Merch 4,200 56.50 58.00 59.00 54.25 55.25 (1.25)
Reefcmber 300 1.00 1.10 1.10 1.10 1.10 0.10
Regnis XD 100 49.00 49.00 49.00 49.00 49.00 -
Rich Pieris Exp 2,400 12.00 12.00 12.00 12.00 12.00 -
Richard Pieris 17,900 39.00 39.50 40.00 39.50 40.00 1.00
Riverina Hotels 24,000 48.00 48.00 48.50 48.00 48.50 0.50
Royal Ceramic 34,000 42.50 42.00 44.00 42.00 42.75 0.25
Sampath 2,500 115.75 115.00 116.00 115.00 115.00 (0.75)
Samson Internat. 4,100 62.00 63.00 65.50 63.00 64.75 2.75
Serendib Hotels (NV) 20,200 20.00 20.00 21.50 20.00 20.25 0.25
Seylan Bank 100 30.00 30.00 30.00 30.00 30.00 -
Seylan Bank (NV) 27,300 9.25 9.25 9.25 9.25 9.25 -
Seylan Merchant 23,200 6.75 6.50 7.00 6.50 6.75 -
Seylan Merchant (NV) 10,000 0.60 0.70 0.70 0.70 0.70 0.10
Shaw Wallace 200 148.00 159.00 159.00 142.00 142.00 (6.00)
Singer Ind. XD 100 62.00 60.00 60.00 60.00 60.00 (2.00)
SLT XD 655,391,218 41.25 42.00 48.75 42.00 48.00 6.75
Stafford 30,600 11.00 11.25 11.50 11.25 11.50 0.50
Sunshine Holding 100 160.00 160.00 160.00 160.00 160.00 -
Taj Lanka 3,100 8.25 8.50 8.50 8.50 8.50 0.25
Talawakelle 234,900 37.00 38.00 41.00 38.00 40.00 3.00
Tea Smallholder 1,600 89.75 87.00 87.00 87.00 87.00 (2.75)
The Finance Co. 200 63.00 65.00 65.00 63.50 63.50 0.50
Three Acre Farms 83,000 10.50 10.75 11.25 10.75 11.00 0.50
Tokyo Cement 300 251.25 230.00 250.00 230.00 247.50 (3.75)
Tokyo Cement (NV) 69,900 15.50 15.25 15.50 15.25 15.50 -
Union Assurance XD 500 57.00 56.50 56.50 55.50 55.50 (1.50)
United Motors 2,600 53.75 53.75 53.75 52.50 52.75 (1.00)
Watawala 2,500 86.00 86.00 86.50 85.00 85.50 (0.50)
Second Board
Amana 4,300 13.50 14.00 14.00 13.50 13.50 -
Asiri Central 100 75.00 75.00 75.00 75.00 75.00 -
Asiri Surg XR 900 7.50 7.75 7.75 7.75 7.75 0.25
Asiri Surg (Right) XR 10,800 0.50 0.50 0.50 0.40 0.40 (0.10)
E - Channelling 52,800 15.50 15.00 16.00 15.00 15.50 -
Elpitiya 400 80.50 89.00 89.00 77.00 77.25 (3.25)
Fortress Resorts 3,200 7.25 7.00 7.00 7.00 7.00 (0.25)
Keells Hotels 3,100 7.00 7.00 7.25 7.00 7.25 0.25
RHL 400 74.50 70.00 70.00 70.00 70.00 (4.50)
Sierra Cabl 18,400 1.80 1.80 1.80 1.70 1.70 (0.10)
Tess Agro 15,200 1.20 1.20 1.20 1.20 1.20 -
Touchwood 8,600 90.25 90.75 95.00 90.75 92.75 2.50
Udapussellawa 3,000 40.50 41.00 41.00 41.00 41.00 0.50
Vallibel 199,100 2.40 2.40 2.50 2.40 2.40 -
Vidullanka 100 21.50 22.25 22.25 22.25 22.25 0.75
Default Board
Asia Capital 20,000 10.25 10.75 10.75 10.00 10.75 0.50
Ferntea Ltd 23,600 10.00 9.75 10.75 9.75 10.00 -
Fort Land 28,300 23.00 23.00 23.25 22.50 22.50 (0.50)
Lanka Cement 308,100 14.25 14.50 15.50 14.50 15.25 1.00
Radiant Gems 2,400 35.00 35.00 36.50 35.00 35.25 0.25
Vanik Incorp Ltd 10,000 1.70 1.70 1.70 1.70 1.70 -
Vanik Incorp Ltd (NV) 3,600 1.50 1.40 1.50 1.40 1.50 -
York Arcade 36,800 14.50 15.00 15.50 14.75 15.00 0.50
Equity details
Today Prv. Day
Value of Turnover (Rs.) 33,422,596,538.75 312,400,989.70
Volume of Turnover (No.) 665,762,959 11,923,643
Trades (No.) 6,422 3,441
Market Cap. (Rs.) 850,468,505,483.90 827,728,441,961.90
Govt. Securities
Today Prv. Day
13-Mar-2008
Value of Turnover (Rs.) - 736,599.26
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,620.53 2,550.47
Milanka Price Index 3,310.13 3,181.30
Total Return Indices
Tri On All Shares (ASTRI) 3,009.56 2,928.50
Tri On Milanka Shares (MTRI) 3,802.15 3,654.17
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Aitken Spence PLC 3.00 Interim - 03.04.2008 10.04.2008
Securities in The Default Board as at 01st April, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka)
Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to
31-Mar-2007
Non submission of Financial Statements for the Quarter Ended 31-Dec-2007
Vanik Incorporation Ltd. 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 &
31-Dec-2006
Non submission of Financial Statements for the Quarter Ended 30-Sep-2006
to 31-Dec-2007
Non payment of debenture interest-Third instalment in respect of the period
ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to
31-Dec-2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarter ended 31-Dec-2007
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended 30-Jun-2007 to
31-Dec-2007
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Dec-2007
|
