Company Volume **VWA Day’s High Low **VWA Change
previous Open today’s (Rs.)
close close
Main Board
A. Spen. Hot. Hold. 15,000 91.00 91.00 91.00 91.00 91.00 -
ACL Plastics 9,800 41.75 44.00 44.00 41.50 42.00 0.25
Acme 15,500 24.25 24.00 24.25 24.00 24.00 (0.25)
Agalawatte 8,300 38.75 38.50 38.50 38.00 38.00 (0.75)
Ahot Properties 100 39.50 39.50 39.50 39.50 39.50 -
Aitken Spence 500 430.00 430.00 430.00 430.00 430.00 -
Alliance 400 180.25 180.50 180.50 180.00 180.25 -
AMW 1,800 125.00 125.00 125.00 123.00 123.00 (2.00)
Arpico 1,000 57.00 57.00 57.00 57.00 57.00 -
Ascot 21,000 43.75 43.75 43.75 41.75 42.50 (1.25)
Asiri XR 11,600 62.00 61.00 61.00 59.25 59.25 (2.75)
Asiri (R) XR 2,000,400 7.25 7.25 7.25 4.10 4.70 (2.55)
Asso. Hotels 100 45.75 45.00 45.00 45.00 45.00 (0.75)
Bairaha Farms 44,900 16.25 16.00 16.00 15.75 15.75 (0.50)
Balangoda 17,100 35.00 35.75 35.75 34.75 35.00 -
Beruwala Walkinn 300 77.75 63.00 63.00 63.00 63.00 (14.75)
Blue Diamonds 28,000 2.70 2.70 2.70 2.70 2.70 -
Blue Diamonds (NV) 413,700 0.80 0.80 0.80 0.80 0.80 -
Bogala Graphite 3,300 24.00 23.00 23.00 23.00 23.00 (1.00)
Bogawantalawa 6,600 30.75 30.00 30.00 30.00 30.00 (0.75)
Browns Beach 700 28.50 29.00 29.00 28.00 28.25 (0.25)
Bukit Darah 100 1,366.25 1,315.00 1,315.00 1,315.00 1,315.00 (51.25)
CT Land 9,000 17.00 17.00 17.00 17.00 17.00 -
C. W. Mackie & Co. 2,100 27.25 27.00 27.00 27.00 27.00 (0.25)
Cargo Boat 24,000 24.50 25.00 25.00 24.25 24.25 (0.25)
CDIC 1,100 111.00 95.25 102.00 95.00 96.00 (15.00)
Central Finance 3,800 200.00 200.00 201.00 199.50 199.75 (0.25)
Ceylinco Finance 17,000 17.75 18.00 18.00 17.50 17.50 (0.25)
Ceylinco Housing 1,400 31.00 31.25 32.25 31.00 31.00 -
Ceylinco Ins. 3,600 206.00 200.00 205.00 200.00 202.50 (3.50)
Ceylinco Seylan 44,500 9.00 9.00 9.00 9.00 9.00 -
Ceylon Brewery 100 66.00 63.00 63.00 63.00 63.00 (3.00)
Ceylon Glass 1,752,200 2.10 2.20 2.20 2.00 2.00 (0.10)
Ceylon Guardian 20,000 155.00 158.00 165.00 158.00 165.00 10.00
Ceylon Inv. 9,700 76.00 77.50 79.00 77.50 78.00 2.00
Ceylon Leather 24,100 69.25 70.75 72.00 69.00 70.25 1.00
Chemanex 37,900 45.75 45.25 45.75 43.50 43.75 (2.00)
Chevron 8,000 96.00 97.50 97.50 97.00 97.25 1.25
CIC 15,000 33.50 33.75 33.75 33.25 33.50 -
CIC (NV) 10,700 25.00 24.75 24.75 24.50 24.50 (0.50)
Coco Lanka 3,500 19.00 19.25 19.25 19.00 19.00 -
Cold Stores 100 131.00 131.00 131.00 131.00 131.00 -
Colombo Land 21,000 4.60 4.60 4.60 4.50 4.60 -
Commercial Bank 37,100 142.00 141.75 142.50 141.75 142.00 -
Commercial Bank (NV) 8,000 81.50 81.50 82.00 81.50 81.50 -
Confifi Hotel 9,100 105.00 110.00 110.00 110.00 110.00 5.00
Connaissance 100 26.00 26.00 26.00 26.00 26.00 -
Dankotuwa Porcel 8,000 18.25 18.75 18.75 18.00 18.00 (0.25)
DFCC 8,800 126.00 126.50 126.75 126.00 126.50 0.50
Dialog 118,300 17.00 17.00 17.25 17.00 17.00 -
Dipped Products XD 500 80.00 80.00 80.00 80.00 80.00 -
Distilleries 1,000 97.00 97.00 97.00 97.00 97.00 -
Dockyard 7,800 65.00 66.00 66.00 65.50 65.50 0.50
Durdans 300 58.00 58.00 58.00 58.00 58.00 -
Durdans (NV) 1,300 36.25 36.75 37.00 36.00 36.25 -
East West 253,000 11.75 12.00 12.75 12.00 12.00 0.25
Eastern Merchant 6,700 175.00 170.00 203.50 170.00 201.00 26.00
Eden Hotel Lanka 1,100 14.00 13.50 13.50 13.50 13.50 (0.50)
Envi. Resources 4,800 21.00 20.75 20.75 20.25 20.50 (0.50)
Equity 2,000 24.00 24.50 24.50 24.25 24.25 0.25
Equity Two PLC 4,300 14.75 15.00 15.25 14.25 14.75 -
First Capital 35,700 10.50 11.00 11.00 10.50 10.50 -
Galadari 16,900 11.25 11.25 11.25 11.00 11.00 (0.25)
Good Hope 45,000 180.00 183.00 184.75 183.00 184.75 4.75
Grain Elevators 13,500 12.00 12.00 12.00 11.75 12.00 -
Hapugastenne 100 52.75 51.25 51.25 51.25 51.25 (1.50)
Haycarb XD 77,900 51.00 52.25 57.00 52.00 55.00 4.00
Hayleys 11,900 97.25 97.00 97.00 97.00 97.00 (0.25)
Hayleys Exports 300 28.25 28.00 28.00 28.00 28.00 (0.25)
HDFC 2,900 110.25 111.00 111.00 110.25 110.25 -
Hemas Holdings 2,500 90.00 90.25 90.25 90.00 90.00 -
HNB Assurance 25,600 23.50 23.50 23.75 23.25 23.50 -
HNB (NV) 21,900 56.00 56.50 56.50 55.25 55.75 (0.25)
Horana 2,900 33.00 33.00 33.00 32.75 32.75 (0.25)
Hotel Services 100 151.00 151.00 151.00 151.00 151.00 -
Hotels Corp. 26,700 22.25 22.75 22.75 22.25 22.25 -
Huejay 500 58.75 55.00 62.00 55.00 62.00 3.25
Hunas Falls 100 27.25 28.00 28.00 28.00 28.00 0.75
JKH XD 12,900 120.00 119.25 120.00 119.25 120.00 -
John Keells 200 89.50 88.00 88.00 88.00 88.00 (1.50)
Kahawatte 1,300 33.75 32.00 33.75 32.00 32.25 (1.50)
Kandy Hotels 100 73.00 71.00 71.00 71.00 71.00 (2.00)
Keells Food 6,400 58.50 55.25 55.75 55.00 55.50 (3.00)
Kegalle XD 500 60.00 60.00 60.00 58.75 58.75 (1.25)
Kelani Cables 1,000 105.00 104.00 104.00 104.00 104.00 (1.00)
Kelani Tyres 300 25.00 25.00 25.25 25.00 25.25 0.25
Kelsey 26,400 17.00 17.00 17.00 16.50 16.50 (0.50)
Kotagala 2,200 68.00 68.00 68.00 65.00 65.25 (2.75)
Kotmale Holdings 2,200 11.00 10.75 10.75 10.75 10.75 (0.25)
Kshatriya Hold. 33.200 8.50 8.50 8.50 8.25 8.25 (0.25)
Kuruwita Textile 16,300 41.50 40.25 42.00 40.00 40.25 (1.25)
Lanka Aluminium 20,600 31.50 31.00 32.00 31.00 31.50 -
Lanka Ceramic 3,400 51.75 51.75 51.75 49.00 49.00 (2.75)
Lanka Hospitals 7,900 16.25 16.25 16.25 15.75 16.00 (0.25)
Lanka IOC 52,300 21.75 21.50 21.50 21.00 21.00 (0.75)
Lanka Tiles 2,800 63.50 62.00 62.00 62.00 62.00 (1.50)
Lanka Ventures 5,000 12.00 12.00 12.00 11.50 11.50 (0.50)
Lanka Walltile 500 68.00 69.00 69.00 69.00 69.00 1.00
Lankem Ceylon 4,600 42.00 42.00 42.00 42.00 42.00 -
Lankem Dev. 10,300 15.25 14.75 15.50 14.75 15.00 (0.25)
Laxapana 1,200 7.50 7.50 7.50 7.25 7.25 (0.25)
LB Finance 22,800 23.00 26.50 26.50 22.25 22.25 (0.75)
Lion Brewery 300 60.00 59.75 60.00 59.75 60.00 -
LMF 600 49.50 47.75 47.75 47.50 47.50 (2.00)
LOLC 3,000 117.50 114.50 117.50 114.50 114.50 (3.00)
Madulsima 64,000 16.50 16.50 16.75 16.50 16.50 -
Malwatte 13,000 61.00 62.00 62.00 59.00 60.00 (1.00)
Maskeliya 81,200 25.50 25.50 25.75 25.25 25.25 (0.25)
Miramar 600 64.75 60.00 60.00 60.00 60.00 (4.75)
Mullers 30,800 0.80 0.80 0.80 0.80 0.80 -
Namunukula 12,400 43.50 43.75 43.75 43.25 43.25 (0.25)
Nat. Dev. Bank 800 166.50 167.00 167.00 166.00 166.25 (0.25)
Nations Trust 20,800 29.00 29.25 29.25 29.00 29.00 -
Nations Trust WAR-CO2011 17,000 6.00 5.75 5.75 5.50 5.50 (0.50)
Nawaloka 40,500 2.80 2.80 2.80 2.70 2.70 (0.10)
Nestle 100 245.00 245.25 245.25 245.25 245.25 0.25
Nuwara Eliya 2,900 485.00 485.00 485.00 485.00 485.00 -
Overseas Realty 42,500 11.50 12.00 12.25 11.50 11.50 -
Pan Asia 16,100 11.25 11.50 11.75 11.00 11.00 (0.25)
Parquet 10,900 19.25 18.25 20.00 17.50 18.50 (0.75)
Pegasus Hotels 7,300 21.25 20.50 21.50 20.25 20.75 (0.50)
Pelwatte 8,700 23.75 23.00 23.25 23.00 23.00 (0.75)
People’s Merch 1,100 57.50 56.00 58.00 56.00 56.25 (1.25)
Reefcomber 800 1.00 1.00 1.00 1.00 1.00 -
Rich Pieris Exp 100 12.25 12.00 12.00 12.00 12.00 (0.25)
Richard Pieris 13,200 38.50 38.50 38.50 38.00 38.25 (0.25)
Riverina Hotels 11,900 44.00 47.50 47.50 44.00 46.00 2.00
Royal Ceramic 18,300 41.75 41.50 41.75 41.00 41.50 (0.25)
Royal Palms 100 36.00 36.75 36.75 36.75 36.75 0.75
Sampath 100 115.00 115.00 155.00 115.00 115.00 -
Samson Internat. 1,300 63.00 63.50 63.50 63.50 63.50 0.50
Serendib Hotels 2,400 27.75 24.00 25.00 23.50 24.25 (3.50)
Serendib Hotels (NV) 300 21.00 20.25 20.25 20.25 20.25 (0.75)
Seylan Bank 2,100 31.25 31.00 31.00 31.00 31.00 (0.25)
Seylan Bank (NV) 207,000 9.50 9.25 9.50 9.25 9.50 -
Seylan Merchant 3,800 6.50 6.75 6.75 6.75 6.75 0.25
Seylan Merchant (NV) 1,000 0.70 0.60 0.60 0.60 0.60 (0.10)
SLT 5,134,100 40.50 41.00 41.00 40.00 40.50 -
Soy Foods 100 79.00 77.50 77.50 77.50 77.50 (1.50)
Stafford XD 5,100 11.00 11.00 11.00 10.75 10.75 (0.25)
Sunshine Holding 500 162.00 160.00 160.00 160.00 160.00 (2.00)
Taj Lanka 4,500 8.50 8.50 8.75 8.25 8.25 (0.25)
Talawakelle 5,700 34.75 34.25 34.25 34.25 34.25 (0.50)
Tea Services 200 305.00 305.00 305.00 305.00 305.00 -
The Finance Co. 50,300 62.50 62.00 64.00 62.00 63.00 0.50
Three Acre Farms 10,600 10.25 10.25 10.25 10.00 10.00 (0.25)
Tokyo Cement (NV) 17,700 16.00 16.00 16.00 15.75 15.75 (0.25)
Union Assurance 1,600 57.00 54.50 58.00 54.50 57.75 0.75
Union Chemicals 300 129.50 129.50 129.50 129.50 129.50 -
Watawala 2,200 93.25 79.00 90.00 79.00 86.25 (7.00)
Second Board
Amana 17,500 14.00 14.25 14.25 13.50 13.50 (0.50)
Asian Alliance 5,000 42.00 44.00 44.00 40.25 42.75 0.75
Asiri Surg XR 23,900 8.25 8.25 8.25 8.00 8.25 -
Asiri Surg (Right) XR 6,400 1.30 1.20 1.40 1.00 1.10 (0.25)
E-Channelling 28,700 15.25 15.25 15.25 14.75 14.75 (0.50)
Fortress Resorts 15,000 7.00 7.00 7.00 6.75 6.75 (0.25)
Kells Hotels 13,700 7.00 7.25 7.25 7.00 7.00 -
Marawila Resorts 100 4.60 4.90 4.90 4.90 4.90 0.30
RHL 100 73.00 70.00 70.00 70.00 70.00 (3.00)
S.M. Leasing 2,000 16.00 16.00 16.75 16.00 16.50 0.50
Sierra Cabl 1,129,300 1.80 1.90 1.90 1.80 1.80 -
Tess Agro 20,500 1.20 1.20 1.20 1.20 1.20 -
Touchwood 17,700 93.00 93.00 93.50 92.00 92.25 (0.75)
Vallibel 1,781,500 2.40 2.40 2.40 2.40 2.40 -
Vidullanka 6,000 21.50 21.25 22.00 21.25 22.00 0.50
Default Board
Alfab 500 52.75 50.00 50.00 50.00 50.00 (2.75)
CFI 2,000 20.75 21.75 21.75 19.75 20.75 -
CIT 9,200 19.25 19.75 20.00 19.50 19.75 0.50
Ferntea Ltd 85,600 11.00 11.00 11.00 9.75 10.25 (0.75)
Fort Land 3,500 21.75 21.75 21.75 21.50 21.50 (0.25)
Hotel Developers 800 45.00 45.00 45.00 43.00 44.25 (0.75)
Lanka Cement 375,500 15.50 15.50 15.50 14.75 14.75 (0.75)
Radiant Gem 600 35.75 35.75 35.75 35.50 35.75 -
Vanik Incorp LTD 222,100 1.70 1.70 1.80 1.70 1.70 -
Vanika Incorp (Non Voting) 30,000 1.40 1.50 1.50 1.50 1.50 0.10
York Arcade 4,600 14.50 15.00 15.00 14.25 14.25 (0.25)
Equity details
Today Prv. Day
Value of Turnover (Rs.) 313,697,641.05 425,371,582.95
Volume of Turnover (No.) 13,251,621 14,596,306
Trades (No.) 3,032 3,725
Market Cap. (Rs.) 818,907,388,177.10 822,147,222,432.65
Govt. Securities
Today Prv. Day
13-Mar-2008
Value of Turnover (Rs.) - 736,599.26
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,526.04 2,536.18
Milanka Price Index 3,194.24 3,195.84
Total Return Indices
Tri On All Shares (ASTRI) 2,881.99 2,893.56
Tri On Milanka Shares (MTRI) 3,633.14 3,634.96
Announcements for the day: 24.03.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Overseas Realty (Ceylon) PLC 0.50 Final 24-04-2008 25-04-2008 30-04-2008
Securities in The Default Board as at 24th March, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Ltd. 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005
to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended
31-Dec-2007
Vanik Incorporation Ltd. 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2005 & 31-Dec-2006
Non submission of Financial Statements for the Quarter
Ended 30-Sep-2006 to 31-Dec-2007
Non payment of debenture interest-Third instalment in
respect of the period ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and
31-Mar-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarter ended
31-Dec-2007
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 to 31-Dec-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended
31-Dec-2007
Colombo Fort Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended
31-Dec-2007
Ceylon Theatres Ltd. 10-Mar-2007 Non submission of Financial Statements for the quarter ended
31-Dec-2007
|
