Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen Hot. Hold. 600 90.00 91.00 91.00 91.00 91.00 1.00
ACL Plastics 84,200 40.50 38.25 42.75 38.25 41.75 1.25
ACME 8,100 24.00 24.00 24.25 24.00 24.25 0.25
Agalawatte 68,400 39.25 39.25 39.25 38.50 38.75 (0.50)
Ahot Properties 1,700 40.00 39.75 39.75 39.50 39.50 (0.50)
Aitken Spence 600 427.50 430.00 430.00 429.25 430.00 2.50
Alliance 200 185.00 180.25 180.25 180.00 180.25 (4.75)
AMW 900 126.50 125.00 125.00 125.00 125.00 (1.50)
Arpico 900 62.00 61.25 61.25 57.00 57.00 (5.00)
Ascot 1,700 42.75 52.00 52.00 43.75 43.75 1.00
Asiri XR 600 62.00 62.50 62.50 62.00 62.00 -
Asiri (Right) XR 15,400 9.25 8.75 8.75 6.00 7.25 (2.00)
Asso. Hotels 300 46.75 46.25 46.25 45.75 45.75 (1.00)
Associated Prop. 400 55.25 54.25 54.25 54.00 54.00 (1.25)
Bairaha Farms 35,400 16.00 16.25 16.00 16.00 16.25 0.25
Balangoda 54,200 35.75 36.00 36.00 35.00 35.00 (0.75)
Beruwela Walkinn 200 77.75 77.75 77.75 77.75 77.75 -
Blue Diamonds 15,500 2.70 2.70 2.70 2.70 2.70 -
Blue Diamonds (NV) 59,400 0.80 0.80 0.80 0.80 0.80 -
Bogala Graphite 9,400 25.00 23.75 24.50 23.75 24.00 (1.00)
Bogawantalawa 8,900 31.00 30.50 31.25 30.00 30.75 (0.25)
Browns Beach 5,700 28.50 28.50 28.50 28.50 28.50 -
Bukit Darah 500 1,310.00 1.306.00 1,400.00 1.306.00 1,366.25 56.25
C.W. Mackie and Co. 31,700 27.25 27.50 28.25 27.25 27.25 -
Cargo Boat 60,400 24.00 24.00 25.00 24.00 24.50 0.50
Central Finance 8,500 190.25 195.00 208.00 195.00 200.00 9.75
Ceylinco Finance 39,400 17.50 17.25 18.25 17.25 17.75 0.25
Ceylinco Housing 700 31.00 31.00 31.00 31.00 31.00 -
Ceylinco Seylan 76,700 9.25 9.25 9.25 9.00 9.00 (0.25)
Ceylinco Brewery 200 64.50 63.25 66.00 63.25 66.00 1.50
Ceylon Glass 131,300 2.10 2.20 2.20 2.10 2.10 -
Ceylon Guardian 400 160.00 155.00 155.00 155.00 155.00 (5.00)
Ceylon Inv. 1,300 77.50 75.25 76.00 75.25 76.00 (1.50)
Ceylon Leather 9,000 70.75 68.25 72.25 68.25 69.25 (1.50)
Ceylon Tobacco 300 62.00 62.00 62.00 60.75 60.75 (1.25)
Chemanex 212,500 45.67 48.00 53.75 45.25 45.75 0.08
Chevron 125,100 94.00 94.00 96.25 94.00 96.00 2.00
CIC 26,700 33.75 33.50 34.50 33.50 33.50 (0.25)
CIC (NV) 8,800 25.00 25.00 25.00 24.75 25.00 -
Coco Lanka 3,300 19.25 19.25 19.25 19.00 19.00 (0.25)
Col Pharmacy 100 215.00 207.00 207.00 207.00 207.00 (8.00)
Colombo Land 10,200 4.70 4.70 4.70 4.60 4.60 (0.10)
Comm. Leasing 100 102.75 100.50 100.50 100.50 100.50 (2.25)
Commercial Bank 91,400 141.75 142.00 142.50 141.75 142.00 0.25
Commercial Bank (NV) 300 82.00 82.50 82.50 81.50 81.50 (0.50)
Commercial Dev. 200 47.25 49.00 49.00 49.00 49.00 1.75
Confifi Hotel 100 110.00 105.00 105.00 105.00 105.00 (5.00)
DFCC 79,100 125.25 127.00 127.00 126.00 126.00 0.75
Dialog 83,700 17.25 17.25 17.50 17.00 17.00 (0.25)
DIMO XD 700 87.00 87.00 87.00 87.00 87.00 -
Dipped Products XD 700 80.50 80.25 80.25 80.00 80.00 (0.50)
Distilleries 12,100 99.00 99.00 99.25 97.00 97.00 (2.00)
Dockyard 3,800 66.00 67.00 67.00 65.00 65.00 (1.00)
E B Creasy 100 260.00 265.00 265.00 265.00 265.00 5.00
Eagle Insurance 100 150.00 145.50 145.50 145.50 145.50 (4.50)
East West 70,200 11.75 11.75 11.75 11.75 11.75 -
Eden Hotel Lanka 5,700 13.75 14.50 14.50 14.00 14.00 0.25
Envi. Resources 21,500 21.25 21.25 21.75 21.00 21.00 (0.25)
Equity 14,400 22.25 22.00 25.00 22.00 24.00 1.75
Equity Two Plc 35,500 14.75 14.50 15.25 14.00 14.75 -
First Capital 31,200 10.75 10.75 10.75 10.50 10.50 (0.25)
Galadari 1,900 11.75 11.75 11.75 11.25 11.25 (0.50)
Grain Elevators 13,900 12.00 12.00 12.00 12.00 12.00 -
Hapugastenne 13,800 52.00 51.00 53.00 51.00 52.75 0.75
Haycarb XD 200 51.25 51.00 51.00 51.00 51.00 (0.25)
Hayleys 12,600 100.00 98.00 98.00 97.00 97.25 (2.75)
Hayleys - MGT XD 100 57.00 56.25 56.25 56.25 56.25 (0.75)
HDFC 9,800 111.00 111.00 111.00 110.25 110.25 (0.75)
Hemas Holdings 200 90.75 90.00 90.00 90.00 90.00 (0.75)
HNB 18,600 124.00 124.00 125.00 124.00 124.50 0.50
HNB Assurance 8,600 23.75 23.50 23.50 23.25 23.50 (0.25)
HNB (NV) 13,700 56.00 56.00 56.25 55.75 56.00 -
Horana 49,800 33.00 33.50 33.50 33.00 33.00 -
Hotel Services 100 164.75 151.00 151.00 151.00 151.00 (13.75)
Hotel Sigiriya 200 32.75 32.00 32.00 32.00 32.00 (0.75)
Hotel Corp. 23,900 22.50 22.75 22.75 22.25 22.25 (0.25)
Huejay 2,000 58.25 55.75 61.75 55.75 58.75 0.50
JKH XD 309,400 120.00 120.00 122.00 119.50 120.00 -
John Keells 400 90.00 89.50 89.50 89.50 89.50 (0.50)
Kahawatte 200 33.50 33.75 33.75 33.75 33.75 0.25
Keells Food 1,000 59.75 58.50 58.50 58.50 58.50 (1.25)
Kegalle XD 16,100 60.00 60.00 60.00 60.00 60.00 -
Kelani Cables 600 107.00 105.00 105.25 105.00 105.00 (2.00)
Kelani Tyres 2,500 25.50 25.00 25.50 25.00 25.00 (0.50)
Kelani Valley 3,900 72.75 73.00 73.00 70.50 71.00 (1.75)
Kelsey 30,300 17.25 17.25 17.25 16.75 17.00 (0.25)
Kotagala 3,400 68.00 68.75 68.75 68.00 68.00 -
Kotmale Holdings 9,600 11.00 11.00 11.00 11.00 11.00 -
Kshatriya Hold. 35,200 8.50 8.50 8.50 8.50 8.50 -
Kuruwita Textile 500 42.00 41.00 41.50 41.00 41.50 (0.50)
Lanka Aluminium 9,900 32.00 31.00 32.00 31.00 31.50 (0.50)
Lanka Ceramic 9,100 53.50 48.50 52.00 48.50 51.75 (1.75)
Lanka Hospitals 1,500 16.25 16.00 16.25 16.00 16.25 -
Lanka IOC 15,200 21.50 21.75 21.75 21.75 21.75 0.25
Lanka Tiles 800 63.75 63.50 63.50 63.50 63.50 (0.25)
Lanka Ventures 16,900 11.75 12.00 12.00 11.75 12.00 0.25
Lanka Walltile 5,800 68.00 66.00 68.00 66.00 68.00 -
Lankem Ceylon 5,300 41.50 41.50 42.00 41.50 42.00 0.50
Lankem Dev. 18,600 15.25 15.00 15.50 14.75 15.25 -
Laxapana 28,000 7.50 7.75 8.00 7.50 7.50 -
LB Finance 4,500 23.25 23.00 23.25 23.00 23.00 (0.25)
LMF 100 49.75 49.50 49.50 49.50 49.50 (0.25)
LOLC 1,900 115.25 115.50 117.50 114.50 117.50 2.25
Madulsima 176,100 16.25 16.25 17.00 16.25 16.50 0.25
Mahaweli Reach 800 15.25 15.00 15.00 15.00 15.00 (0.25)
Malwatte 66,700 64.25 62.00 64.00 60.00 61.00 (3.25)
Maskeliya 23,000 25.75 25.75 25.75 25.50 25.50 (0.25)
Merc. Shipping 100 100.75 99.25 99.25 99.25 99.25 (1.50)
Merchant Bank 8,800 16.50 16.50 16.50 14.00 16.50 -
Miramar 200 65.00 64.75 64.75 64.75 64.75 (0.25)
Morisons 400 350.00 364.00 365.00 364.00 365.00 15.00
Morisons (NV) 200 250.00 181.00 200.00 181.00 190.50 (59.50)
Mullers 30,000 0.90 0.80 0.80 0.80 0.80 (0.10)
Namunukula 20,900 43.00 43.25 43.75 43.00 43.50 0.50
Nat. Dev. Bank 1,300 166.25 166.00 167.00 166.00 166.50 0.25
Nations Trust 483,100 29.50 29.50 29.50 29.00 29.00 (0.50)
Nations Trust (WAR-CON2010) 2,600 6.00 6.00 6.00 5.75 5.75 (0.25)
Nations Trust (WAR-CON2011) 6,500 6.00 6.00 6.00 6.00 6.00 -
Nawaloka 484,200 2.80 2.80 2.80 2.80 2.80 -
Nestle 200 250.00 250.00 250.00 245.00 245.00 (5.00)
On’ally 900 31.50 32.00 34.50 32.00 34.25 2.75
Overseas Realty 18,200 12.00 11.75 11.75 11.50 11.50 (0.50)
Parquet 9,800 20.00 19.00 20.00 19.00 19.25 (0.75)
PDL XD 1,800 32.25 30.50 30.50 30.00 30.25 (2.00)
Pegasus Hotels 1,900 21.00 21.00 21.50 21.00 21.25 0.25
Pelwatte 1,300 24.25 23.75 23.75 23.75 23.75 (0.50)
People’s Merch 600 58.50 52.50 58.50 52.50 57.50 (1.00)
Printcare PLC 600 62.00 62.00 62.00 62.00 62.00 -
Reefcomber 10,400 1.10 1.10 1.10 1.00 1.00 (0.10)
Regnis 200 51.00 49.25 49.25 49.00 49.25 (1.75)
Rich Pieris Exp 3,200 12.50 12.00 12.25 12.00 12.25 (0.25)
Richard Pieris 5,500 38.50 38.50 38.50 38.50 38.50 -
Riverina Hotels 100 47.25 44.00 44.00 44.00 44.00 (3.25)
Royal Ceramic 11,500 42.00 42.00 42.50 41.50 41.75 (0.25)
Sampath 8,400 115.00 115.00 115.00 115.00 115.00 -
Samson Internat 13,700 63.25 63.00 63.00 63.00 63.00 (0.25)
Sathosa Motors 200 110.00 110.00 110.00 110.00 110.00 -
Serendib Hotels 200 24.25 27.75 27.75 27.75 27.75 3.50
Serendib Hotels (NV) 100 21.25 21.00 21.00 21.00 21.00 (0.25)
Seylan Bank 7,300 31.00 31.25 31.75 31.00 31.25 0.25
Seylan Bank (NV) 267,900 9.00 9.00 9.50 9.00 9.50 0.50
Seylan Merchant 45,100 6.50 6.75 6.75 6.50 6.50 -
Seylan Merchant (NV) 112,200 0.60 0.70 0.70 0.60 0.70 0.10
Shaw Wallace 500 149.00 142.00 152.50 140.25 147.25 (1.75)
Sigiriya Village 700 38.75 36.00 36.00 36.00 36.00 (2.75)
Singalanka 100 45.75 53.25 53.25 53.25 53.25 7.50
Singer Sri Lanka 3,400 58.25 58.50 58.50 58.00 58.00 (0.25)
SLT 6,176,600 40.75 41.00 41.25 40.25 40.50 (0.25)
Stafford XD 107,400 10.75 11.00 11.25 10.75 11.00 0.25
Sunshine Holding 200 170.00 169.00 169.00 162.00 162.00 (8.00)
Taj Lanka 32,000 8.75 8.75 8.75 8.25 8.50 (0.25)
Talawakelle 5,000 34.50 35.00 35.50 34.75 34.75 0.25
Tangerine 300 28.00 28.25 28.25 28.00 28.00 -
Tea Services 100 320.00 305.00 305.00 305.00 305.00 (15.00)
Tea Smallholder 1,200 82.00 82.25 82.25 82.00 82.00 -
The Finance Co. 11,400 62.50 62.75 63.00 62.00 62.50 -
Three Acre Farms 28,700 10.25 10.25 10.25 10.25 10.25 -
Tokyo Cement (NV) 8,600 16.25 16.25 16.25 16.00 16.00 (0.25)
Union Assurance 2,000 58.00 56.25 57.00 56.00 57.00 (1.00)
United Motors 1,800 52.50 52.50 53.00 52.50 53.00 0.50
Second Board
Amana 23,200 14.25 14.50 14.50 14.00 14.00 (0.25)
Asiri Surg XR 5,300 8.50 8.25 8.50 8.25 8.25 (0.25)
Asiri Surg (Rights) XR 29,700 1.20 1.20 1.70 1.20 1.30 0.10
E-Channelling 26,300 15.25 15.50 15.75 15.25 15.25 -
Elpitiya 100 86.00 85.00 85.00 85.00 85.00 (1.00)
Fortress Resorts 13,800 6.75 7.00 7.25 6.75 7.00 0.25
Keells Hotels 42,400 7.00 7.25 7.25 7.00 7.00 -
Lighthouse Hotel 2,100 52.25 49.50 54.00 49.50 51.75 (0.50)
Marawila Resorts 500 4.70 4.70 4.70 4.60 4.60 (0.10)
RHL 1,400 76.00 74.00 77.00 61.00 73.00 (3.00)
Sierra Cabl 13,600 1.80 1.80 1.80 1.80 1.80 -
Tess Agro 5,500 1.20 1.20 1.20 1.20 1.20 -
Touchwood 16,500 93.75 107.00 107.00 93.00 93.00 (0.75)
Udapussellawa 100 41.50 40.00 40.00 40.00 40.00 (0.50)
Vallibel 3,553,000 2.30 2.30 2.50 2.30 2.40 0.10
Vidullanka 300 21.50 21.50 21.50 21.50 21.50 -
Default Board
Alufab 100 53.75 52.75 52.75 52.75 52.75 (1.00)
Asia Capital 14,500 11.75 11.25 11.75 11.25 11.75 -
CFI 1,500 22.00 21.75 21.75 20.75 20.75 (1.25)
CIT 6,300 19.50 18.00 19.50 18.00 19.25 (0.25)
Ferntea Ltd 25,700 11.50 12.00 12.50 11.00 11.00 (0.50)
Fort Land 2,100 22.75 21.75 21.75 21.75 21.75 (1.00)
Hotel Developers 4,800 45.00 45.00 45.00 44.50 45.00 -
Lanka Cement 267,800 15.50 15.25 15.75 15.25 15.50 -
Radiant Gems 100 37.50 35.75 35.75 35.75 35.75 (1.75)
Vanik Incorp Ltd 67,100 1.60 1.70 1.70 1.70 1.70 0.10
Vanik Incorp Ltd (NV) 27,400 1.50 1.50 1.50 1.40 1.40 (0.10)
York Arcade 19,200 14.50 15.00 15.00 14.50 14.50 -
Market Statistics on 19th March, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 425,371,582.95 378,663,163.50
Volume of Turnover (No.) 14,596,306 11,702,125
Trades (No.) 3,725 3,938
Market Cap. (Rs.) 822,147,222,432.65 827,046,028,661.95
Govt. Securities
Today Prv. Day
13-Mar-2008
Value of Turnover (Rs.) - 736,599.26
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,536.18 2,551.29
Milanka Price Index 3,195.84 3,219.00
Total Return Indices
Tri On All Shares (ASTRI) 2,893.56 2,910.80
Tri On Milanka Shares (MTRI) 3,634.96 3,661.30
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Sampath Bank Ltd 3.00 Final 09 May 2008 12 May 2008 16 May 2008
Securities in The Default Board as at 19th March, 2008
Company Name Date of Reason
T ransfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2007
Colombo Fort Land & Building Co.Ltd
14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended 31-Dec-2007
Vanik Incorporation Ltd. 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2005 & 31-Dec-2006
Non submission of Financial Statements for the Quarter Ended
30-Sep-2006 to 31-Dec-2007
Non payment of debenture interest-Third installment in respect of the period
ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004,10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2007 Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007 Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended
31-Mar-2006 and 31-Mar-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarter ended 31-Dec-2007
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 to 31-Dec-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Dec-2007
Colombo Fort Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Dec-2007
Ceylon Theatres Ltd. 10-Mar-2007 Non submission of Financial Statements for the quarter ended 31-Dec-2007
|
