Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 6,600 67.00 70.00 73.00 70.00 72.75 5.75
ACL 14,800 83.00 85.00 87.75 82.00 86.75 3.75
ACL Plastics 39,000 31.75 31.50 34.00 31.25 33.50 1.75
Acme 30,100 19.50 20.00 21.00 19.00 20.25 0.75
Agalawatte 8,100 34.00 33.25 35.50 33.25 34.75 0.75
Ahot Properties 62,900 39.50 39.50 42.00 39.00 40.00 0.50
Aitken Spence 500 390.00 390.00 390.00 390.00 390.00 -
AMW 1,300 126.00 128.00 128.75 128.00 128.25 2.25
Arpico 300 68.00 72.00 72.00 72.00 72.00 4.00
Ascot 33,300 38.25 38.25 44.00 38.00 40.25 2.00
Asiri 200 65.00 66.00 66.00 66.00 66.00 1.00
Asso. Hotels 200 49.00 50.00 50.00 50.00 50.00 1.00
Associated Prop. 11,800 50.00 50.25 60.00 50.25 58.50 8.50
Bairaha Farms 124,700 13.75 14.00 14.75 14.00 14.50 0.75
Balangoda 65,100 23.00 23.00 24.25 22.75 23.75 0.75
Blue Diamonds 41,300 2.60 2.70 3.00 2.70 2.70 0.10
Blue Diamonds (NV) 182,300 0.70 0.70 0.80 0.70 0.80 0.10
Bogala Graphite 12,400 20.00 20.50 21.00 19.50 20.75 0.75
Bogawantalawa 5,600 18.50 18.25 18.50 18.00 18.50 -
Browns 100 847.50 860.00 860.00 860.00 860.00 12.50
Browns Beach 1,100 28.00 28.00 32.00 38.00 29.00 1.00
CT Land 24,300 15.00 15.50 16.00 15.00 15.75 0.75
C. W. Mackie & Co. 28,500 23.25 23.00 25.50 23.00 24.50 1.25
Cargills 700 1,200.00 1,200.00 1,200.00 1,200.00 1,200.00 -
Cargo Boat 15,000 21.75 22.00 22.75 22.00 22.50 0.75
Carsons 300 2,912.50 3,000.00 3,000.00 3,000.00 3,000.00 87.50
CDIC 400 95.25 95.25 95.25 95.25 95.25 -
Central Finance 300 190.00 191.00 195.00 191.00 192.25 2.25
Ceylinco Finance 8,800 14.50 14.50 15.75 14.50 15.50 1.00
Ceylinco Housing 3,000 27.50 27.50 30.00 27.50 29.75 2.25
Ceylinco Ins. 106,000 178.00 180.00 180.00 180.00 180.00 2.00
Ceylinco Seylan 345,900 8.75 8.50 9.50 8.50 9.25 0.50
Ceylon Glass 662,900 1.80 1.80 2.00 1.80 2.00 0.20
Ceylon Guardian 2,100 148.50 152.00 152.00 150.00 150.00 1.50
Ceylon Inv. 4,900 73.50 73.50 80.00 73.00 79.25 5.75
Ceylon Leather 15,500 64.75 65.75 69.00 65.25 67.50 2.75
Ceylon Tobacco XD 7,900 53.25 55.00 55.00 54.50 55.00 1.75
Chemanex 3,500 133.00 135.00 139.00 135.00 137.75 4.75
Chevron 6,700 82.50 83.25 83.50 83.00 83.00 0.50
CIC 111,200 34.00 43.00 43.00 35.00 37.25 3.25
CIC (NV) 201,000 24.50 25.00 26.75 25.00 26.50 2.00
Coco Lanka 8,500 16.00 16.25 17.00 16.25 17.00 1.00
Cold Stores 100 123.50 122.00 122.00 122.00 122.00 (1.50)
Colombo Land 41,400 3.80 3.80 4.00 3.80 3.90 0.10
Colombo Land (WC2009) 6,500 1.30 1.30 1.40 1.30 1.40 0.10
Commercial Bank 21,400 144.00 144.00 144.00 144.00 144.00 -
Commercial Bank (NV) 4,900 70.00 70.00 72.50 70.00 71.50 1.50
Commercial Dev. 8,200 50.75 53.00 53.00 49.00 51.00 0.25
Connaissance 5,600 23.00 20.50 23.00 18.25 21.25 (1.75)
Dankotuwa Porcel 42,900 15.25 15.50 17.00 15.00 16.50 1.25
DFCC 3,600 117.00 119.00 122.00 115.50 120.50 3.50
Dialog 317,500 18.50 18.75 19.50 18.50 18.75 0.25
Dimo 200 85.00 87.75 88.00 87.75 88.00 3.00
Dipped Products 3,400 77.50 76.00 79.00 75.00 78.75 1.25
Distilleries 92,200 92.00 92.00 100.00 92.00 95.50 3.50
Dockyard 131,700 51.00 51.75 53.50 50.50 53.25 2.25
Durdans 600 53.75 51.50 54.00 51.50 52.25 (1.50)
Durdans (NV) 2,600 38.00 35.25 38.00 35.00 37.75 (0.25)
Eagle Insurance 100 147.00 148.00 148.00 148.00 148.00 1.00
Eden Hotel Lanka 26,000 15.00 15.00 16.00 15.00 15.75 0.75
Envi. Resources 48,400 18.00 18.00 18.75 17.00 18.00 -
Equity 1,000 18.00 19.00 19.00 19.00 19.00 1.00
Equity Two PLC 45,100 10.25 10.50 11.75 10.50 11.25 1.00
First Capital 12,600 10.00 10.25 10.50 10.00 10.50 0.50
Galadari 21,900 8.25 8.75 9.25 8.50 9.00 0.75
Gestetner 200 42.00 45.00 45.00 45.00 45.00 3.00
Good Hope 100 180.00 185.00 185.00 185.00 185.00 5.00
Grain Elevators 59,300 11.75 12.00 12.75 12.00 12.50 0.75
Hapugastenne 700 39.50 37.50 41.50 37.50 41.50 2.00
Haycarb 28,500 41.00 40.50 41.50 40.00 40.50 (0.50)
Hayleys 3,300 95.75 95.25 99.00 95.00 95.75 -
Hayleys - MGT 400 53.50 53.50 53.50 53.50 53.50 -
Hayleys Exports 100 26.00 27.00 27.00 27.00 27.00 1.00
HDFC 700 111.00 112.00 115.00 112.00 112.50 1.50
Hemas Holdings 1,900 93.75 93.00 93.50 93.00 93.25 (0.50)
HNB 39,200 120.00 120.00 122.00 120.00 121.50 1.50
HNB Assurance 15,000 22.00 22.00 22.75 22.00 22.50 0.50
HNB (NV) 81,600 49.25 49.50 50.00 49.00 49.75 0.50
Horana 20,100 24.75 25.00 25.00 24.50 25.00 0.25
Hotels XR 1,900 40.25 46.00 53.00 46.00 52.00 11.75
Hotels Corp. (Rights) XR 55,400 20.75 20.75 25.00 20.00 24.00 3.25
JKH 37,600 117.25 118.00 124.00 118.00 122.50 5.25
Kahwatte 9,200 22.50 22.50 23.00 22.00 22.50 -
Keells Food 5,800 41.00 41.00 42.00 41.00 42.00 1.00
Kegalle 3,800 49.25 50.50 50.50 49.50 49.50 0.25
Kelani Cables 600 93.00 93.00 99.00 93.00 99.00 6.00
Kelani Tyres 5,400 19.50 19.00 20.50 19.00 20.25 0.75
Kelani Valley 1,500 52.00 53.00 53.75 53.00 53.75 1.75
Kelsey 26,900 15.75 15.75 16.75 15.50 16.50 0.75
Kotagala 2,800 42.50 43.00 44.00 43.00 43.25 0.75
Motmale Holdings 239,400 10.00 9.75 11.00 9.75 10.50 0.50
Kshatriya Hold. 33,800 9.75 10.75 10.75 9.75 10.25 0.50
Kuruwita Textile 1,000 40.75 42.50 42.50 42.50 42.50 1.75
Lanka Aluminium 8,200 27.50 28.50 30.75 28.50 29.50 2.00
Lanka Ashok 400 220.00 220.00 230.00 220.00 230.00 10.00
Lanka Hospitals 1,100 15.50 15.25 15.75 15.25 15.75 0.25
Lanka IOC 48,300 19.25 19.25 21.00 19.25 20.25 1.00
Lanka Tiles 600 58.00 59.00 59.00 59.00 59.00 1.00
Lanka Ventures 4,500 10.50 10.25 10.75 10.25 10.75 0.25
Lankem Ceylon 1,000 27.00 29.00 30.00 29.00 30.00 3.00
Lankem Dev. 39,000 14.00 14.00 15.00 14.00 14.75 0.75
Laxapana 701,900 6.75 7.00 7.75 7.00 7.25 0.50
LB Finance 13,700 17.00 17.00 17.75 16.50 17.50 0.50
Lion Brewery 1,400 53.00 52.50 53.00 52.50 52.75 (0.25)
LMF 41,800 41.50 41.25 45.00 41.25 43.75 2.25
LOLC 30,600 114.00 114.75 119.00 114.75 118.00 4.00
Madulsima 72,400 9.00 9.00 10.00 9.00 9.75 0.75
Mahaweli Reach 8,300 16.00 16.00 16.00 16.00 16.00 -
Malwatte 1,000 56.00 55.00 56.00 53.50 56.00 -
Maskeliya 74,500 20.00 19.75 21.00 19.50 20.50 0.50
Merchant Bank 118,100 13.25 13.25 14.25 13.25 14.00 0.75
Morisons 400 393.00 380.00 380.00 350.00 350.00 (43.00)
Morisons (NV) 100 220.00 220.00 220.00 220.00 220.00 -
MTD Walkers 3,600 60.00 59.50 68.00 59.50 64.00 4.00
Mullers 5,000 0.70 0.80 0.80 0.80 0.80 0.10
Namunukula 58,000 32.00 32.25 35.00 32.00 33.25 1.25
Nat. Dev. Bank 10,100 162.50 154.25 165.00 154.25 164.00 1.50
Nations Trust XR 1,400 26.50 27.00 27.00 27.00 27.00 0.50
Nawaloka 139,200 2.20 2.20 2.30 2.10 2.20 -
Overseas Realty 39,600 10.00 10.00 10.75 10.00 10.50 0.50
Pan Asia 8,200 9.75 10.00 10.00 9.75 9.75 -
PDL 2,300 29.50 29.50 30.00 29.00 29.75 0.25
Pegasus Hotels 20,700 21.00 21.00 23.50 21.00 22.75 1.75
Pelwatte 32,800 24.75 24.00 26.50 24.00 25.75 1.00
People’s Merch 21,200 57.25 60.00 69.00 60.00 65.50 8.25
Reefcomber 885,300 0.80 0.90 1.00 0.90 1.00 0.20
Rich Pieris Exp 3,600 12.50 12.25 13.00 12.25 12.75 0.25
Richard Pieris 10,900 39.00 40.25 41.00 38.50 40.50 1.50
Riverina Hotels 12,000 53.75 54.00 54.00 53.25 54.00 0.25
Royal Ceramic 58,900 32.75 32.75 35.00 32.75 34.25 1.50
Royal Palms 4,000 37.50 36.00 36.50 36.00 36.25 (1.25)
Sampath 5,800 113.00 113.00 114.00 112.00 112.50 (0.50)
Samson Internat. 2,000 46.00 50.00 50.00 50.00 50.00 4.00
Sathosa Motors 200 105.00 110.00 110.00 110.00 110.00 5.00
Serendib Hotels (NV) 400 21.00 16.00 16.00 15.75 16.00 (5.00)
Seylan Bank 25,100 30.50 32.00 32.00 32.00 32.00 1.50
Seylan Bank (NV) 79,200 7.75 8.00 8.00 7.75 8.00 0.25
Seylan Merchant 159,600 6.25 6.50 7.00 6.50 7.00 0.75
Seylan Merchant (NV) 15,000 0.70 0.60 0.60 0.60 0.60 (0.10)
Sigiriya Village 1,600 38.00 36.50 39.00 36.50 37.50 (0.50)
SLT 159,600 30.00 30.00 32.00 29.75 31.50 1.50
Stafford 10,200 10.75 10.75 11.25 10.75 11.00 0.25
Taj Lanka 69,200 7.75 7.75 8.50 7.75 8.25 0.50
Talawakelle 52,300 33.75 32.00 34.00 32.00 33.50 (0.25)
Tea Smallholder 2,500 75.00 75.00 75.00 75.00 75.00 -
The Finance Co. 7,700 60.00 61.00 62.50 60.00 60.50 0.50
Three Acre Farms 636,000 8.75 9.00 10.00 8.75 9.75 1.00
Tokyo Cement 26,000 215.00 215.00 229.75 175.00 227.50 12.50
Tokyo Cement (NV) 136,900 17.00 17.00 17.50 17.00 17.25 0.25
Union Assurance 1,000 45.75 45.50 45.50 45.50 45.50 (0.25)
United Motors 1,900 50.00 50.50 53.00 50.50 53.00 3.00
Watawala 300 67.00 68.00 68.00 68.00 68.00 1.00
Second Board
Amana 10,700 13.50 13.50 14.00 13.50 14.00 0.50
Asha Central 100 77.25 73.00 73.00 73.00 73.00 (4.25)
Asian Alliance 6,800 37.00 39.00 41.00 39.00 40.75 3.75
Asiri Surg 45,800 9.00 9.00 9.25 9.00 9.25 0.25
E-Channelling 55,300 14.25 14.50 15.50 14.25 15.00 0.75
Elpitiya 500 64.25 65.25 75.00 65.25 72.75 8.50
Keells Hotels 309,700 6.50 6.50 8.25 6.50 7.50 1.00
Lighthouse Hotel 1,000 47.75 50.00 50.00 50.00 50.00 2.25
Marawila Resorts 20,900 4.30 4.50 4.75 4.50 4.70 0.40
Met. Res. Hol. 100 65.00 68.00 68.00 68.00 68.00 3.00
S.M. Leasing 8,400 12.75 13.00 14.00 13.00 14.00 1.25
Sierra Cabl 27,600 1.50 1.50 1.50 1.50 1.50 -
Tess Agro 49,800 1.10 1.10 1.10 1.10 1.10 -
Touchwood 53,200 87.00 87.25 98.00 87.00 94.25 7.25
Udapussellawa 100 27.00 26.75 26.75 26.75 26.75 (0.25)
Vallibel 142,000 1.90 1.90 2.00 1.90 2.00 0.10
Vidullanka 200 20.50 20.00 20.50 20.00 20.50 -
Default Board
Alufab 6,800 34.75 32.75 45.00 32.75 43.75 9.00
Asia Capital 47,200 9.75 9.75 12.25 9.75 10.50 0.75
CFI 3,000 19.00 19.00 19.00 19.00 19.00 -
CIT 41,300 17.75 18.25 18.25 17.75 18.00 0.25
Colonial MTR 20,900 29.00 26.75 30.00 25.00 29.25 0.25
East West 62,300 9.50 10.00 10.75 10.00 10.50 1.00
Ferntea Ltd 123,800 14.75 14.00 15.75 13.75 15.25 0.50
Fort Land 22,000 15.00 15.25 15.50 15.00 15.50 0.50
Fortress Resorts 12,400 6.00 6.50 7.00 6.50 6.75 0.75
Hotel Developers 900 43.00 43.00 44.00 43.00 43.50 0.50
Lanka Cement 5,313,500 7.75 8.00 15.00 8.00 11.75 4.00
Radiant Gems 5,700 31.75 30.75 37.50 30.75 36.00 4.25
Vanik Incorp Ltd 106,900 1.70 1.60 1.80 1.60 1.70 -
Vanik Incorp Ltd (NV) 99,600 1.30 1.30 1.50 1.30 1.50 0.20
York Arcade 11,500 10.00 10.00 10.75 9.75 10.50 0.50
Market Statistics on 23 January, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 232,187,877.70 67,289,699.75
Volume of Turnover (No.) 14,142,708 3,903,392
Trades (No.) 6,352 2,477
Market Cap. (Rs.) 793,624,037,957.00 772,764,579,859.45
Govt. Securities
Today Prv. Day
18-Jan-2008
Value of Turnover (Rs.) - 93,999.99
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,452.39 2,387.93
Milanka Price Index 3,150.68 3,070.26
Total Return Indices
Tri On All Shares (ASTRI) 2,787.01 2,713.75
Tri On Milanka Shares (MTRI) 3,568.47 3,477.39
Announcements for the day:23.01.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
John Keels Holdings PLC 2.00 Second Interim Date to be notified
Union Chemicals Lanka Ltd 3.50 First Interim - 25-01-2008 07-02-2008
Rights Issues
Company name Proport- EGM & XR from Despatch Splitting Renunciation Trading Commences
ion Allot. of Prov. On
Letter of
allotment
Lankem Ceylon Ltd 01 for 06 12-02-2008 13-02-2008 19-02-2008 26-02-2008 04-03-2008 26-02-2008
(Issue Price Rs. 25/=)
Default Board as at 23st January, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended
30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarters ended
30-Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended
31-Mar-2006 and 31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended
31-Mar-2007 to 30-Sep-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 & 30-Sep-2007 East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the Quarter
ended 30-Sep-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress Resorts Ltd 07-Dec-2007 Non submission of Financial Statements for the Quarter ended 30-Sep-2007
|
