Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 122,900 66.00 66.00 70.00 66.00 69.00 3.00
Abans 100 78.25 80.00 80.00 80.00 80.00 1.75
ACL 14,400 83.25 85.00 89.25 85.00 88.00 4.75
ACL Plastics 34,700 31.00 31.50 33.00 31.50 32.75 1.75
ACME 44,200 19.00 20.25 20.25 19.00 20.00 1.00
Agalawatte 68,700 34.75 35.00 37.00 35.00 35.75 1.00
Ahot Properties 114,100 36.00 37.00 39.00 37.00 37.75 1.75
Ascot 1,500 40.00 42.00 42.00 41.00 41.00 1.00
Asso. Hotels 100 48.00 49.25 49.25 49.25 49.25 1.25
Associated Prop. 10,800 51.00 51.00 57.00 51.00 54.00 3.00
Bairaha Farms 20,200 12.50 13.00 13.50 13.00 13.25 0.75
Balangoda 165,400 22.50 23.00 25.25 23.00 24.25 1.75
Blue Diamonds 6,000 2.70 2.70 2.70 2.70 2.70 -
Blue Diamonds (NV) 12,000 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 15,600 18.50 18.50 20.25 18.50 19.25 0.75
Bogawantalawa 3,000 18.00 20.25 20.25 19.50 19.75 1.75
Browns 700 965.00 850.00 900.00 850.00 870.00 (95.00)
Browns Beach 2,000 30.50 28.75 28.75 28.75 28.75 (1.75)
C T Land 28,800 15.50 15.50 16.00 15.50 15.75 0.25
C.W. Mackie & Co. 18,300 23.25 24.00 25.50 23.00 25.25 2.00
Cargills 94,000 900.00 900.50 1,010.00 900.25 1,010.00 110.00
Cargo Boat 19,200 21.25 21.25 22.50 21.25 22.00 0.75
Central Finance 600 190.00 193.00 198.00 193.00 195.75 5.75
Cey Theatre 2,300 3,000.00 3,100.00 3,100.00 3,100.00 3,100.00 100.00
Ceylinco Finance 900 15.50 15.00 15.75 15.00 15.75 0.25
Ceylinco Housing 900 28.00 30.00 30.00 30.00 30.00 2.00
Ceylinco Ins. 100 183.25 183.75 183.75 183.75 183.75 0.50
Ceylinco Seylan 1,200 8.25 8.50 8.50 8.25 8.25 -
Ceylon Glass 119,500 1.90 1.90 1.90 1.90 1.90 -
Ceylon Guardian 300 143.00 143.25 143.25 143.25 143.25 0.25
Ceylon Inv. 2,200 72.25 75.00 79.00 74.25 74.25 2.00
Ceylon Leather 43,800 63.50 65.00 67.75 63.00 67.50 4.00
Ceylon Tobacco 2,500 56.75 57.00 57.75 57.00 57.50 0.75
Chemanex 200 135.00 135.00 135.00 135.00 135.00 -
Chevron XD 23,200 83.50 84.00 84.00 83.75 84.00 0.50
CIC 16,500 33.50 33.50 35.00 33.50 35.00 1.50
CIC (NV) 80,600 24.75 25.50 25.75 25.00 25.25 0.50
Coco Lanka 2,800 15.75 16.00 16.00 16.00 16.00 0.25
COL Pharmacy 100 239.75 239.75 239.75 239.75 239.75 -
Colombo Land 8,900 3.70 3.80 3.80 3.80 3.80 0.10
Colombo Land (WAR-CON2009) 68,000 1.30 1.30 1.30 1.30 1.30 -
Commercial Bank 53,400 144.00 144.00 145.00 144.00 145.00 1.00
Commercial Bank (NV) 6,200 70.00 70.00 71.00 70.00 71.00 1.00
Commercial Dev. XD 300 47.50 47.50 47.50 47.50 47.50 -
Confifi Hotel 1,600 112.00 116.00 117.75 115.00 117.75 5.75
Connaissance 2,400 20.75 21.75 23.00 21.75 22.75 2.00
Dankotuwa Porcel 20,000 14.00 14.75 15.50 14.75 15.25 1.25
DFCC 1,400 120.00 120.00 122.00 120.00 121.50 1.50
Dialog 1,957,070 18.50 18.75 19.00 18.00 18.50 -
Distilleries 144,900 92.50 94.50 98.00 94.00 94.00 1.50
Dockyard 77,000 51.50 51.75 53.00 51.00 52.75 1.25
Durdans 3,500 51.00 51.00 51.50 51.00 51.25 0.25
Durdans (NV) 4,400 37.00 37.00 37.50 36.25 37.25 0.25
Eagle Insurance 2,000 145.00 148.00 148.00 148.00 148.00 3.00
Eden Hotel Lanka 18,500 14.00 14.75 15.75 14.75 15.50 1.50
Envi. Resources 24,900 13.75 14.00 14.00 13.50 14.00 0.25
Equity Two Plc 500 11.00 10.75 10.75 10.75 10.75 (0.25)
First Capital 3,300 9.50 10.00 10.50 10.00 10.25 0.75
Galadari 200 8.25 8.75 8.75 8.75 8.75 0.50
Gestetner 100 44.00 49.00 49.00 49.00 49.00 5.00
Grain Elevators 11,400 11.75 12.00 12.50 12.00 12.00 0.25
Hapugastenne 4,700 40.25 38.75 42.50 38.75 42.50 2.25
Haycarb 3,000 39.25 40.00 41.00 40.00 40.50 1.25
Hayleys 8,300 95.00 99.75 100.00 96.25 100.00 5.00
Hayleys - MGT 600 53.00 53.25 53.25 53.25 53.25 0.25
HDFC 300 111.00 111.50 111.75 111.50 111.75 0.75
Hemas Holdings 4,400 88.50 90.00 91.75 88.50 90.25 1.75
HNB 15,500 122.00 122.00 122.00 120.00 122.00 -
HNB Assurance 11,800 22.00 22.25 22.75 22.00 22.25 0.25
HNB (NV) 23,700 47.75 48.00 50.00 48.00 49.75 2.00
Horana 38,300 24.25 25.00 26.75 25.00 26.50 2.25
JKH 110,400 118.25 121.50 123.00 121.00 122.25 4.00
John Keells XD 400 82.25 81.00 81.00 81.00 81.00 (1.25)
Kahawatte 38,500 20.50 20.50 22.50 20.00 22.00 1.50
Keells Food 4,100 42.25 43.50 46.00 43.50 45.00 2.75
Kegalle 9,400 47.00 47.50 49.75 47.50 49.50 2.50
Kelani Cables 8,900 91.00 91.00 109.00 91.00 95.25 4.25
Kelani Valley 13,800 52.00 50.00 54.75 50.00 51.50 (0.50)
Kelsey 15,400 15.75 16.00 16.75 16.00 16.50 0.75
Kotagala 8,000 42.00 44.00 44.00 44.00 44.00 2.00
Kotmale Holdings 14,700 10.25 10.00 10.25 10.00 10.25 -
Kshatriya Hold. 9,600 9.50 9.75 10.00 9.75 9.75 0.25
Kuruwita Textile 500 42.50 47.50 47.50 47.50 47.50 5.00
Lanka Ceramic 1,400 33.50 33.50 34.00 33.50 33.75 0.25
Lanka Hospitals XR 7,300 15.00 15.50 16.00 15.00 16.00 1.00
Lanka Hospitals (Rights) XR 600 0.50 0.40 0.40 0.40 0.40 (0.10)
Lanka IOC 10,000 19.50 19.75 20.00 19.75 19.75 0.25
Lanka Tiles 5,000 54.00 55.00 55.00 55.00 55.00 1.00
Lanka Ventures 400 10.00 10.00 10.50 10.00 10.50 0.50
Lanka Walltile 1,200 58.00 59.00 59.00 58.25 58.50 0.50
Lankem Dev. 15,900 14.00 14.00 14.75 14.00 14.50 0.50
Laxapana 13,300 6.25 6.50 6.75 6.50 6.75 0.50
LB Finance 300 18.25 18.25 18.25 18.25 18.25 -
LMF 8,500 41.00 41.50 43.00 41.50 42.50 1.50
LOLC 6,700 120.00 120.00 125.00 120.00 120.00 -
Madulsima 68,700 9.50 9.75 10.50 9.75 10.25 0.75
Mahaweli Reach 9,100 14.50 15.25 15.50 15.00 15.00 0.50
Malwatte 96,000 54.25 54.00 56.00 54.00 56.00 1.75
Maskeliya 31,800 19.75 20.00 21.50 20.00 20.50 0.75
Merchant Bank 272,100 13.00 13.00 14.00 13.00 13.50 0.50
MTD Walkers 100 63.75 63.00 63.00 63.00 63.00 (0.75)
Mullers XR 404,500 0.80 0.80 0.90 0.80 0.80 -
Namunukula 900 32.00 32.00 32.75 32.00 32.75 0.75
Nat. Dev. Bank 2,500 162.00 162.00 163.00 162.00 162.00 -
Nations Trust 2,100 27.50 27.00 28.00 27.00 27.75 0.25
Nawaloka 11,700 2.20 2.30 2.30 2.20 2.20 -
Nestle 300 255.00 250.00 250.00 250.00 250.00 (5.00)
On’Ally 4,700 30.25 30.50 31.00 30.50 30.75 0.50
Overseas Realty 12,600 9.50 9.50 10.25 9.50 10.25 0.75
Pan Asia 1,100 10.00 10.00 10.00 10.00 10.00 -
Parquet 37,300 10.75 10.50 10.75 10.50 10.75 -
PDL 14,900 28.25 28.25 29.50 28.25 28.75 0.50
Pegasus Hotels 3,700 24.50 27.25 27.25 22.25 24.00 (0.50)
Pelwatte 15,400 23.75 25.25 26.00 25.25 25.25 1.50
People’s Merch 2,100 60.75 63.00 64.75 63.00 64.75 4.00
Reefcomber 835,500 0.90 0.90 0.90 0.90 0.90 -
Regnis 600 41.00 45.00 45.00 45.00 45.00 4.00
Rich Pieris Exp 100 12.00 12.25 12.25 12.25 12.25 0.25
Richard Pieris 9,500 39.25 39.00 41.25 39.00 40.75 1.50
Riverina Hotels 18,600 51.75 54.00 55.00 53.75 55.00 3.25
Royal Ceramic 216,700 30.50 31.00 33.50 31.00 33.00 2.50
Sampath 16,100 115.00 114.00 114.00 114.00 114.00 (1.00)
Samson Internat. 300 48.00 50.00 50.00 50.00 50.00 2.00
Seylan Bank 11,500 30.25 30.25 30.50 30.25 30.50 0.25
Seylan Bank (NV) 22,600 7.75 7.75 7.75 7.75 7.75 -
Seylan Merchant 2,500 6.50 6.25 6.50 6.25 6.50 -
Seylan Merchant (NV) 10,000 0.60 0.60 0.60 0.60 0.60 -
Singer Sri Lanka 100 64.25 65.00 65.00 65.00 65.00 0.75
STL 60,400 29.75 30.00 30.75 29.75 30.00 0.25
Soy Foods 100 84.75 80.00 80.00 80.00 80.00 (4.75)
Stafford 400 10.50 11.00 11.00 10.50 10.75 0.25
Taj Lanka 11,300 7.50 7.25 7.50 7.25 7.25 (0.25)
Talawakelle 68,100 28.25 29.00 32.50 29.00 32.25 4.00
Tangerine 100 25.50 27.00 27.00 27.00 27.00 1.50
Tea Services 500 302.00 298.00 298.00 298.00 298.00 (4.00)
Tea Smallholder 24,700 70.00 74.00 76.00 74.00 74.00 4.00
The Finance Co. 14,600 60.25 60.00 61.50 60.00 60.00 (0.25)
Three Acre Farms 104,600 9.00 9.50 9.75 9.25 9.50 0.50
Tokyo Cement 200 190.75 220.00 220.00 210.00 210.00 19.25
Tokyo Cement (NV) 1,000 17.50 17.75 17.75 17.75 17.75 0.25
Trans Asia 13,700 75.00 78.50 80.00 78.00 79.00 4.00
Union Assurance 9,500 42.00 43.00 43.00 43.00 43.00 1.00
Union Chemicals 100 120.25 120.00 120.00 120.00 120.00 (0.25)
United Motors 5,200 51.00 51.00 52.75 50.25 51.25 0.25
Second Board
Amana 5,500 13.25 13.50 14.00 13.50 13.75 0.50
Asha Central 1,100 83.00 85.75 85.75 85.75 85.75 2.75
Asian Alliance 200 38.00 37.00 37.00 37.00 37.00 (1.00)
Asiri Surg 8,000 9.75 9.50 9.50 9.50 9.50 (0.25)
E - Channelling 18,900 14.25 14.25 14.75 14.25 14.50 0.25
Elpitiya 500 70.00 63.00 75.75 63.00 75.00 5.00
Marawila Resorts 21,100 4.30 4.30 4.60 4.30 4.40 0.10
S M Leasing 6,700 13.75 14.00 14.50 14.00 14.50 0.75
Sierra Cabl 39,200 1.60 1.60 1.60 1.50 1.50 (0.10)
Tess Agro 38,100 1.10 1.10 1.10 1.00 1.00 (0.10)
Touchwood 8,700 91.00 94.25 94.50 93.00 94.00 3.00
Udapussellawa 1,300 26.75 27.00 27.00 27.00 27.00 0.25
Vallibel 1,100 1.90 2.00 2.00 1.90 1.90 -
Default Board
CFI 14,400 18.00 18.00 18.75 18.00 18.75 0.75
CFT 100 137.00 145.00 145.00 145.00 145.00 8.00
CIT 27,400 16.00 16.00 18.00 16.00 17.25 1.25
Colonial MTR 100 28.00 28.25 28.25 28.25 28.25 0.25
East West 17,200 10.00 10.25 10.50 10.00 10.00 -
Ferntea Ltd 14,800 13.00 14.25 15.50 14.25 14.50 1.50
Fort Land 50,900 14.50 15.25 15.50 15.00 15.25 0.75
Fortress Resorts 500 6.00 6.50 6.50 6.50 6.50 0.50
Hotel Developers 800 42.50 42.50 45.00 42.50 45.00 2.50
Kelani Tyres 2,000 19.25 20.00 20.00 20.00 20.00 0.75
Lanka Cement 2,000 6.75 6.75 6.75 6.75 6.75 -
Radiant Gems 600 32.25 33.00 34.50 33.00 33.25 1.00
Vanik Incorp Ltd 276,600 1.60 1.50 1.60 1.50 1.60 -
Vanik Incorp Ltd (NV) 25,200 1.40 1.30 1.30 1.30 1.30 (0.10)
York Arcade 67,000 9.75 10.00 11.00 10.00 10.50 0.75
Market Statistics on 10 January, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 261,937,107.50 198,613,527.25
Volume of Turnover (No.) 6,952,901 6,515,814
Trades (No.) 3,081 2,899
Market Cap. (Rs.) 786,906,448,181.65 776,722,539,097.65
Govt. Securities
Today Prv. Day
07-Jan-2008
Value of Turnover (Rs.) - 10,007,827.37
Volume of Turnover (No.) - 10,501,400
Trades (No.) - 4
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,434.95 2,403.43
Milanka Price Index 3,113.45 3,076.86
Total Return Indices
Tri On All Shares (ASTRI) 2,764.43 2,728.66
Tri On Milanka Shares (MTRI) 3,526.31 3,484.87
Announcements for the day:10.01.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Lanka Tiles Ltd 1.50 Interim Date to be
notified
|
