|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 18-12-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 100 93.00 93.50 93.50 93.50 93.50 0.50
ACL 19,900 93.00 94.00 94.00 92.00 92.50 (0.50)
ACME 659,600 22.75 23.50 26.75 23.50 25.75 3.00
Agalawatte 30,500 30.25 31.00 31.25 30.00 30.00 (0.25)
AMW 100 125.00 125.00 125.00 125.00 125.00 -
Arpico 4,100 80.00 80.00 87.50 80.00 83.00 3.00
Ascot 10,000 43.50 45.00 47.00 42.25 46.00 2.50
Asiri 1,000 84.00 84.75 84.75 84.75 84.75 0.75
Bairaha Farms 28,000 14.25 14.25 14.25 14.00 14.00 (0.25)
Balangoda 72,500 21.75 21.25 22.00 21.25 21.75 -
Blue Diamonds 14,200 3.00 2.90 3.00 2.90 3.00 -
Blue Diamonds (NV) 11,400 0.80 0.80 0.80 0.80 0.80 -
Bogala Graphite 114,200 21.00 21.00 23.00 20.75 21.00 -
Bogawantalawa 2,100 20.00 19.50 20.25 19.50 20.25 0.25
Browns 9,100 925.00 900.00 1,100.00 900.00 974.75 49.75
Bukit Darah 100 1,235.00 1,240.00 1,240.00 1,240.00 1,240.00 5.00
C T Land 1,300 15.00 15.00 15.000 14.50 14.50 (0.50)
C.W. Mackie & Co. 14,300 29.75 30.00 31.00 29.50 29.50 (0.25)
Cargills 100 760.00 760.00 760.00 760.00 760.00 -
Cargo Boat 737,000 25.00 25.00 27.00 25.00 26.00 1.00
Central Finance 500 200.00 199.75 199.75 199.75 199.75 (0.25)
Ceylinco Housing 2,000 31.50 32.00 32.00 31.75 32.00 0.50
Ceylinco Sec. 54,300 17.00 16.75 18.25 16.75 17.25 0.25
Ceylinco Seylan 1,094,100 8.00 8.25 9.25 8.25 9.00 1.00
Ceylon Glass 90,700 2.00 2.00 2.10 2.00 2.00 -
Ceylon Inv. 800 81.00 82.00 82.50 82.00 82.25 1.25
Ceylon Leather 26,800 78.25 79.00 79.00 75.00 75.50 (2.75)
Ceylon Tobacco 100 53.00 53.00 53.00 53.00 53.00 -
Chevron 1,600 85.00 85.00 85.00 85.00 85.00 -
CIC 183,200 38.75 38.75 38.75 37.75 38.00 (0.75)
CIC (NV) 12,500 28.50 28.50 28.75 28.00 28.00 (0.50)
Coco Lanka 1,700 18.00 18.00 18.00 18.00 18.00 -
Colombo Land 22,000 4.00 4.00 4.00 3.90 3.90 (0.10)
Colombo Land (WAR-CON2009) 12,000 1.30 1.30 1.30 1.30 1.30 -
Commercial Bank XD 8,400 139.00 139.50 140.00 139.00 140.00 1.00
Commercial Bank (NV) XD 21,000 72.75 73.00 73.25 72.75 72.75 -
Commercial Dev. 17,200 52.75 56.75 59.00 54.25 59.00 6.25
Confifi Hotel 100 119.50 95.50 95.50 95.50 95.50 (24.00)
Connaissance 2,800 23.00 23.00 25.00 23.00 24.75 1.75
Dankotuwa Porcel 3,300 16.00 15.50 15.75 15.50 15.75 (0.25)
DFCC 1,600 128.00 129.00 129.00 128.75 128.75 0.75
Dialog 54,100 20.25 20.50 20.75 20.00 20.00 (0.25)
Dimo 300 88.00 90.00 90.00 90.00 90.00 2.00
Distilleries 3,300 100.00 100.00 100.00 99.50 100.00 -
Dockyard 19,200 53.50 54.00 54.00 53.25 53.50 -
Durdans 100 54.00 55.00 55.00 55.00 55.00 1.00
Durdans (NV) 31,800 40.00 40.00 41.25 38.00 40.00 -
Eden Hotel Lanka 42,100 15.75 16.00 16.00 15.75 15.75 -
Envi. Resources 4,000 16.25 16.25 17.00 16.00 16.00 (0.25)
Equity 3,100 21.50 20.25 22.75 20.25 20.75 (0.75)
Equity Two Plc 8,500 12.25 12.25 12.75 12.25 12.50 0.25
First Capital 2,200 11.75 12.00 12.00 11.75 12.00 0.25
Galadari 4,500 9.25 9.25 9.25 9.25 9.25 -
Gestetner 1,100 55.75 56.75 57.75 52.00 52.50 (3.25)
Grain Elevators 16,500 13.00 13.25 13.25 13.00 13.00 -
Hapugastenne 2,400 36.50 36.25 37.00 35.75 37.00 0.50
Haycarb 4,900 43.00 43.50 43.50 43.50 43.50 0.50
Hayleys 14,700 105.00 105.00 105.00 104.00 104.75 (0.25)
HDFC 200 129.25 129.25 129.25 129.00 129.25 -
HNB 33,500 115.00 112.00 116.50 112.00 116.00 1.00
HNB Assurance 6,700 23.25 23.75 24.00 23.75 24.00 0.75
HNB (NV) 116,400 52.25 53.00 54.00 52.50 54.00 1.75
Horana 3,800 23.50 24.00 25.00 23.50 23.50 -
Hotels Corp. 600 799.50 800.00 800.00 799.75 799.75 0.25
JKH 104,500 125.75 125.75 126.50 125.75 126.50 0.75
John Keells 3,100 81.75 88.00 92.75 88.00 88.50 6.75
Kahawatte 2,000 17.75 18.00 18.50 18.00 18.50 0.75
Keells Food 139,500 44.75 50.50 65.00 50.50 60.25 15.50
Kegalle 6,000 44.25 43.75 44.00 43.75 44.00 (0.25)
Kelsey 35,100 19.50 19.25 19.25 18.75 18.75 (0.75)
Kotagala XD 13,500 38.50 37.50 38.00 37.50 37.50 (1.00)
Kotmale Holdings 2,100 11.50 11.50 11.50 11.50 11.50 -
Kshatriya Hold. 22,200 11.00 11.00 11.00 10.75 10.75 (0.25)
Lanka Aluminium 203,800 33.25 34.00 39.00 34.00 36.50 3.25
Lanka Ceramic 500 34.25 34.25 34.25 34.25 34.25 -
Lanka IOC 12,700 21.25 21.50 21.50 21.00 21.25 -
Lanka Ventures 4,600 11.00 10.75 11.00 10.74 11.00 -
Lanka Walltile 200 58.00 53.00 53.00 53.00 53.00 (5.00)
Lankem Dev. 15,200 15.50 15.25 16.00 15.00 15.00 (0.50)
Laxapana 305,900 7.00 7.00 8.00 6.75 7.50 0.50
LB finance XR 4,200 19.25 19.00 19.00 19.00 19.00 (0.25)
LMF 2,400 46.00 45.25 45.75 45.25 45.75 (0.25)
LOLC 44,100 136.25 138.00 140.00 138.00 138.25 2.00
Madulsima 45,200 10.00 10.50 10.50 9.25 9.50 (0.50)
Mahaweli Reach 13,900 16.00 16.50 16.50 16.25 16.25 0.25
Malwatte 14,900 41.50 41.50 41.50 40.00 40.00 (1.00)
Merchant Bank 27,000 13.50 13.50 14.00 13.50 14.00 0.50
Morisons 100 310.25 316.00 316.00 316.00 316.00 5.75
Morisons (NV) 200 220.00 220.00 220.00 220.00 220.00 -
MTD Walkers 3,700 70.00 73.75 79.25 70.50 74.75 4.75
Mullers 69,500 0.80 0.80 0.80 0.80 0.80 -
Namunukula 8,300 29.25 30.00 30.00 28.75 29.00 (0.25)
Nat. Dev. Bank 1,300 161.00 161.00 161.00 161.00 161.00 -
Nations Trust 5,900 32.50 32.50 32.50 31.75 32.00 (0.50)
Nawaloka 461,500 2.40 2.40 2.40 2.30 2.30 (0.10)
Nestle 100 245.00 250.00 250.00 250.00 250.00 5.00
Nuwara Eliya 2,100 375.00 550.00 560.00 465.00 465.00 90.00
Overseas Reality 5,100 10.75 11.00 11.00 11.00 11.00 0.25
Pan Asia 900 10.00 10.25 10.25 10.25 10.25 0.25
Parquet 300 11.00 11.00 11.00 11.00 11.00 -
PDL 3,000 31.00 28.25 33.50 28.25 33.50 2.50
Pegasus Hotels 1,500 27.25 35.00 35.00 26.75 27.25 -
Pelwatte 7,100 27.50 27.75 27.75 27.00 27.25 (0.25)
People’s Merch 1,300 74.75 74.25 74.25 69.25 70.00 (4.75)
Reefcomber 5,000 1.00 0.90 0.90 0.90 0.90 (0.10)
Rich Pieris Exp 4,200 13.25 12.75 13.50 12.75 13.25 -
Richard Pieris 36,200 39.00 39.00 41.00 39.00 40.00 1.00
Riverina Hotels 66,300 56.75 57.00 57.00 55.50 56.25 (0.50)
Royal Ceramic 5,400 29.50 29.50 29.50 29.25 20.50 -
Sampath 95,500 120.00 120.00 120.00 120.00 120.00 -
Samson Internat. 10,000 53.25 52.50 52.50 52.50 52.50 (0.75)
Selinsing 100 165.50 167.00 167.00 167.00 167.00 1.50
Serendib Hotels 300 27.00 27.00 27.00 27.00 27.00 -
Seylan Bank 2,000 31.00 31.00 31.00 31.00 31.00 -
Seylan Bank (NV) 14,000 8.00 8.00 8.00 8.00 8.00 -
Seylan Merchant 56,900 6.75 7.00 7.75 6.75 7.75 1.00
Seylan Merchant (NV) 515,100 0.60 0.60 0.70 0.60 0.70 0.10
Singalanka 100 62.50 50.25 50.25 50.25 50.25 (12.25)
SLT 114,000 31.00 31.00 31.25 31.00 31.25 0.25
Stafford 100 12.00 12.25 12.25 12.25 12.25 0.25
Taj Lanka 5,200 8.50 8.50 8.75 8.50 8.75 0.25
Talawakelle 332,800 27.50 27.50 31.50 27.50 30.75 3.25
Tea Services 100 300.00 300.25 300.25 300.25 300.25 0.25
The Finance Co. 100,700 60.00 60.00 65.00 60.00 64.25 4.25
Tokyo Cement 100 255.00 245.00 245.00 245.00 245.00 (10.00)
Tokyo Cement (NV) 1,800 18.50 18.50 18.50 18.50 18.50 -
Union Assurance 800 44.25 44.50 44.75 44.50 44.75 0.50
Amana 5,400 14.50 14.75 15.00 14.50 14.50 -
Asiri Surg 115,800 10.25 10.25 10.50 10.25 10.25 -
E-Channelling 33,700 16.75 17.00 17.50 17.00 17.00 0.25
Keells Hotels 25,000 6.75 6.75 7.00 6.50 7.00 0.25
Marawila Resorts 3,500 4.80 4.70 4.70 4.70 4.70 (0.10)
S.M. Leasing 11,500 15.50 15.75 15.75 15.00 15.25 (0.25)
Sierra Cabl 43,000 1.60 1.60 1.60 1.60 1.60 -
Tess Agro 268,100 1.10 1.20 1.20 1.10 1.10 -
Touchwood 11,400 107.75 106.25 106.25 102.00 104.25 (3.50)
Udapussellawa 1,700 22.25 20.75 20.75 20.75 20.75 (1.50)
Vallibel 92,100 1.90 1.90 1.90 1.90 1.90 -
Vidullanka 100 20.25 20.25 20.25 20.25 20.25 -
Default Board
Alufab 355,300 38.50 43.25 54.75 43.25 53.75 15.25
Asia Capital 12,400 12.25 11.75 11.75 11.75 11.75 (0.50)
Beruwela Walkinn 3,600 67.00 50.00 67.00 50.00 50.00 (17.00)
CFI 58,300 18.00 19.00 22.00 19.00 19.00 1.00
CIT 335,000 16.00 16.50 19.00 16.50 17.50 1.50
Colonial MTR 200 30.50 30.50 30.50 30.50 30.50 -
East West 18,500 10.75 11.00 11.25 10.75 10.75 -
Ferntea Ltd 500 19.00 17.75 19.50 17.75 19.25 0.25
Fort Land 4,500 15.25 16.25 16.25 15.00 15.75 0.50
Fortress Resorts 7,000 7.25 7.25 7.25 7.00 7.00 (0.25)
Kelani Tyres 2,900 20.50 20.25 20.25 20.00 20.25 (0.25)
Lanka Cement 31,300 7.25 7.00 7.50 7.00 7.25 -
Miramar 700 62.75 64.00 64.00 64.00 64.00 1.25
Radiant Gems 296,900 44.50 48.00 58.00 45.25 51.75 7.25
Vanik Incorp Ltd 28,100 1.60 1.70 1.80 1.60 1.60 -
Vanik Incorp (Non Voting) 10,000 1.40 1.40 1.40 1.40 1.40 -
York Arcade 9,700 11.25 11.75 12.00 11.50 11.50 0.25
Equity details
Today Prv. Day
Value of Turnover (Rs.) 228,867,286.45 137,320,020.85
Volume of Turnover (No.) 8,447,207 3,730,172
Trades (No.) 6,249 3,980
Market Cap. (Rs.) 807,168,377,319.30 806,388,109,375.85
Govt. Securities
Today Prv. Day
17-Dec-2007
Value of Turnover (Rs.) - 907,798.76
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,502.37 2,499.95
Milanka Price Index 3,263.48 3,267.90
Total Return Indices
Tri On All Shares (ASTRI) 2,839.13 2,836.39
Tri On Milanka Shares (MTRI) 3,694.22 3,699.23
Colombo Stock Exchange
Announcement for the day: 18-12-2007
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
John Keells PLC 7.00 First Interim - Dates to be
notified
Default Board as at 18-12-2007
Company Name Date of Reason
Transfer
Hotel Developers (Lanka)
Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended 30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarters ended
30-Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended
31-Mar-2007 to 30-Sep-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 & 30-Sep-2007
East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended 30-Sep-2007
Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Kelani Tyres Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the Quarter ended 30-Sep-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress Resorts Ltd 07-Dec-2007 Non submission of Financial Statements for the Quarter ended 30-Sep-2007