|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 14-12-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 7,800 77.00 79.00 96.00 79.00 87.50 10.50
ACL 51,700 95.00 93.75 94.75 93.50 93.50 (1.50)
ACL Plastics 100 33.75 34.00 34.00 34.00 34.00 0.25
Acme 100 19.25 20.00 20.00 20.00 20.00 0.75
Agalawatte 1,800 31.50 30.00 30.00 30.00 30.00 (1.50)
Aitken Spence 300 380.00 385.00 390.00 385.00 390.00 10.00
AMW 1,700 126.00 126.00 126.00 125.75 125.75 (0.25)
Arpico 6,400 84.00 84.00 89.00 80.00 80.00 (4.00)
Asiri 3,400 82.00 82.00 83.00 82.00 82.50 0.50
Asso. Hotels 400 54.00 49.00 54.00 48.50 50.25 (3.75)
Bairaha Farms 13,600 14.00 14.50 14.50 14.25 14.25 0.25
Balangoda 72,700 21.75 21.75 22.00 21.75 22.00 0.25
Bogala Graphite 600 20.25 20.00 20.50 20.00 20.25 -
Bogawantalawa 5,200 20.25 20.00 21.00 20.00 20.50 0.25
Browns Beach 500 30.00 30.50 31.00 30.50 30.75 0.75
Bukit Darah 100 1,300.00 1,250.00 1,250.00 1,250.00 1,250.00 (50.00)
CT Land 3,000 15.00 14.50 14.50 14.25 14.50 (0.50)
C. W. Mackie & Co. 28,300 30.50 30.00 30.25 30.00 30.00 (0.50)
Cargo Boat 2,600 25.00 24.75 25.00 24.75 25.00 -
Carsons 300 3,100.00 3,200.00 3,200.00 3,050.00 3,050.00 (50.00)
Central Finance 10,000 198.25 199.00 202.00 199.00 200.00 1.75
Ceylinco Housing 2,900 32.00 33.00 33.00 31.50 32.00 -
Ceylinco Sec. 75,800 16.50 16.75 18.00 16.75 17.50 1.00
Ceylinco Seylan 2,300 8.25 8.50 8.75 8.50 8.50 0.25
Ceylon Glass 147,900 2.10 2.10 2.10 2.10 2.10 -
Ceylon Inv. 18,100 80.50 81.00 81.25 80.50 81.25 0.75
Ceylon Leather 5,900 75.75 75.25 78.75 75.25 77.25 1.50
Ceylon Tobacco 500 52.00 53.00 53.00 53.00 53.00 1.00
Chevron 1,500 82.00 83.00 83.00 82.50 83.00 1.00
CIC 102,500 38.00 38.00 38.25 37.75 38.00 -
CIC (NV) 14,100 28.00 28.00 28.00 28.00 28.00 -
Coco Lanka 3,600 17.75 17.25 17.75 17.00 17.25 (0.50)
Colombo Land 11,000 4.00 4.10 4.10 4.00 4.00 -
Colombo Land (W-C2009) 7,900 1.50 1.40 1.40 1.40 1.40 (0.10)
Commercial Bank XD 8,700 140.00 138.00 140.00 138.00 138.75 (1.25)
Commercial Bank (NV) XD 8,100 72.75 72.75 73.00 72.50 72.50 (0.25)
Connaissane 1,100 22.00 23.00 24.00 23.00 23.00 1.00
Dankotuwa Procel 1,200 15.75 15.25 15.25 15.25 15.25 (0.50)
Dialog 3,700 20.50 20.50 20.50 20.25 20.25 (0.25)
Dipped Products 7,300 85.00 85.00 92.00 82.25 83.75 (1.25)
Distilleries 10,600 99.75 100.00 102.00 100.00 101.50 1.75
Dockyard 26,700 53.50 53.00 54.25 53.00 53.00 (0.50)
Durdans (NV) 800 40.50 40.00 40.00 40.00 40.00 (0.50)
Eagle Insurance XD 100 145.25 145.00 145.00 145.00 145.00 (0.25)
Eden Hotel Lanka 31,400 14.75 15.00 15.25 15.00 15.25 0.50
Envi. Resources 13,100 16.00 16.75 17.25 16.00 17.00 1.00
Equity Two PLC 1,000 12.75 12.75 12.75 12.75 12.75 -
First Capital 23,100 11.50 11.50 11.75 11.00 11.25 (0.25)
Galadari 12,100 9.00 9.25 9.50 9.25 9.25 0.25
Grain Elevators 10,600 13.25 13.25 13.25 13.00 13.25 -
Hapugastenne 200 37.00 36.25 36.50 36.25 36.50 (0.50)
Haycarb 4,700 44.00 42.00 43.00 42.00 43.00 (1.00)
Hayleys 300 106.25 106.00 106.00 106.00 106.00 (0.25)
Hayleys - MGT 200 56.75 56.75 56.75 56.75 56.75 -
HNB 1,100 111.00 111.00 111.75 111.00 111.75 0.75
HNB (NV) 17,500 51.75 52.00 52.00 51.25 51.50 (0.25)
Horana 2,000 24.00 24.00 24.00 24.00 24.00 -
Hunas Falls 1,000 33.50 28.25 28.75 28.25 28.50 (5.00)
JKH 19,000 126.00 126.25 126.50 126.25 126.25 0.25
John Keells 3,800 82.00 82.00 82.00 81.00 81.75 (0.25)
Kahawatte 32,800 17.75 17.75 18.50 17.75 18.00 0.25
Kegalle 1,000 45.00 44.25 44.25 44.00 44.00 (1.00)
Kelani Cables 1,100 99.00 99.00 100.00 99.00 99.75 0.75
Kelani Valley 500 49.50 48.00 48.00 48.00 48.00 (1.50)
Kelsey 103,500 19.00 19.00 20.75 19.00 19.75 0.75
Kotagala XD 24,200 38.25 39.50 39.50 38.00 38.00 (0.25)
Kotmale Holdings 100 11.75 11.75 11.75 11.75 11.75 -
Kshatriya Hold. 653,100 10.75 10.75 11.75 10.75 11.00 0.25
Lanka Hospitals 200 19.25 19.25 19.25 19.25 19.25 -
Lanka IOC 2,500 21.50 21.50 21.50 21.25 21.25 (0.25)
Lanka Tiles 100 57.75 53.50 53.50 53.50 53.50 (4.25)
Lankem Dev. 51.400 15.25 15.50 16.25 15.50 16.00 0.75
Laxapana 18,600 6.75 7.00 7.00 7.00 7.00 0.25
LB Finance XR 4,500 19.75 19.50 21.50 19.50 20.50 0.75
LB Finance (R) XR 1,000 3.75 3.80 3.80 1.30 1.40 (2.35)
LMF 12,100 46.75 47.00 47.00 47.00 47.00 0.25
LOLC 100 138.00 140.00 140.00 140.00 140.00 2.00
Madulsima 11,000 10.00 10.75 10.75 9.75 9.75 (0.25)
Mahaweli Reach 3,500 16.00 16.00 16.00 16.00 16.00 -
Malwatte 32,400 39.75 40.75 41.50 40.00 41.25 1.50
Maskeliya 1,400 22.00 21.50 21.50 21.00 21.00 (1.00)
Morisons (NV) 100 226.00 220.00 220.00 220.00 220.00 (6.00)
MTD Walkers 100 69.50 70.00 70.00 70.00 70.00 0.50
Mullers 15,000 0.80 0.80 0.80 0.80 0.80 -
Namunukula 11,900 30.00 29.25 30.00 29.25 30.00 -
Nat. Dev. Bank 2,900 163.50 160.50 162.00 160.50 161.25 (2.25)
Nations Trust 13,900 32.25 32.25 33.00 32.25 33.00 0.75
Nawaloka 513,700 2.40 2.40 2.50 2.40 2.40 -
Overseas Realty 5,600 10.75 10.75 11.00 10.75 10.75 -
Pan Asia 18,200 10.25 10.25 10.25 10.25 10.25 -
PDL 400 33.00 31.00 31.00 31.00 31.00 (2.00)
Pegasus Hotels 16,400 27.00 28.50 28.50 26.00 26.50 (0.50)
Pelwatte 26,000 27.25 27.50 28.00 27.00 27.50 0.25
People’s Merch 85,700 70.75 69.75 76.75 69.00 73.50 2.75
Print Care PLC 100 55.25 55.25 55.25 55.25 55.25 -
Reefcomber 63,900 0.90 1.00 1.00 1.00 1.00 0.10
Richard Pieris 9,500 39.50 39.00 39.00 39.00 39.00 (0.50)
Riverina Hotels 83,800 55.00 56.75 57.00 55.00 56.50 1.50
Royal Ceramic 400 29.25 29.25 29.75 29.25 29.75 0.50
Sampath 5,800 120.00 120.00 120.00 120.00 120.00 -
Seylan Bank 4,900 32.00 32.00 32.00 32.00 32.00 -
Seylan Bank (NV) 7,300 8.00 8.00 8.25 8.00 8.25 0.25
Seylan Merchant 600 7.00 7.00 7.00 6.75 6.75 (0.25)
Sigiriya Village 100 39.00 33.25 33.25 33.25 33.25 (5.75)
Singalanka 4,000 60.50 63.00 65.00 63.00 64.75 4.25
Singer Ind. 500 65.00 66.00 70.25 66.00 69.00 4.00
Singer Sri Lanka 3,600 69.50 69.00 69.00 65.00 65.00 (4.50)
SLT 11,300 31.25 31.25 31.25 31.25 31.25 -
Soy Foods 2,700 84.75 84.00 95.00 84.00 90.25 5.50
Stafford 2,600 12.25 12.25 12.25 11.75 12.00 (0.25)
Taj Lanka 33,300 8.50 8.75 9.00 8.50 8.75 0.25
Talawakelle 2,200 29.00 27.75 28.50 27.50 28.50 (0.50)
Tangerine 400 30.25 30.00 30.00 30.00 30.00 (0.25)
The Finance Co. 5,900 60.00 62.00 62.00 60.00 60.75 0.75
Tokyo Cement (NV) 6,100 18.50 18.75 19.00 18.75 19.00 0.50
United Motors 300 59.75 60.75 61.00 60.75 61.00 1.25
Watawala 600 71.25 64.50 75.00 64.50 69.75 (1.50)
Second Board
Amana 16,500 14.50 15.00 15.00 14.50 14.50 -
Asha Central 100 82.50 80.00 80.00 80.00 80.00 (2.50)
Asiri Surg 37,100 10.25 10.50 10.50 10.25 10.25 -
E-Channelling 15,700 17.00 17.00 17.25 17.00 17.00 -
Keells Hotels 20,000 6.75 7.00 7.00 7.00 7.00 0.25
Marawila Resorts 1,000 4.90 4.90 4.90 4.90 4.90 -
S M Leasing XD 15,000 15.25 15.00 15.75 15.00 15.75 0.50
Sierra Cabl 63,000 1.60 1.60 1.70 1.60 1.70 0.10
Tess Agro 7,300 1.10 1.10 1.20 1.10 1.20 0.10
Touchwood 5,000 104.50 105.00 109.00 105.00 108.50 4.00
Udapussellawa 800 21.25 21.00 23.50 20.75 22.25 1.00
Vallibel XD 782,800 1.90 1.90 1.90 1.90 1.90 -
Default Board
Alufab 2,800 28.25 29.00 29.00 29.00 29.00 0.75
Asia Capital 8,000 12.25 12.50 12.50 12.00 12.25 -
Beruwala Walkinn 400 69.00 68.00 68.00 67.00 67.00 (2.00)
CFI 3,500 17.50 17.00 18.25 17.00 18.25 0.75
CIT 1,800 16.00 16.00 16.50 16.00 16.50 0.50
Colonial Mtr 200 32.25 30.50 30.50 30.50 30.50 (1.75)
East West 5,100 11.00 10.75 11.00 10.75 11.00 -
Ferntea Ltd 7,600 17.50 19.00 19.00 18.00 18.50 1.00
Fort Land 1,000 15.50 15.75 16.00 15.50 15.50 -
Fortress Resorts 739,400 6.75 7.25 7.75 7.25 7.50 0.75
Kelani Tyres 2,100 20.00 21.25 22.00 21.25 21.50 1.50
Miramar 1,000 65.00 67.00 67.50 63.00 65.25 0.25
Radiant Gems 273,300 23.50 24.50 32.50 24.50 31.00 7.50
Vanik Incorp Ltd 36,000 1.60 1.70 1.70 1.70 1.70 0.10
York Arcade 1,700 11.25 11.50 11.50 11.50 11.50 0.25
Market Statistics on 14th December, 2007
Equity details
Today Prv. Day
Value of Turnover (Rs.) 82,574,328.75 96,269,899.25
Volume of Turnover (No.) 4,769,890 3,383,213
Trades (No.) 2,606 2,646
Market Cap. (Rs.) 808,668,312,176.60 810,592,466,116.85
Govt. Securities
Today Prv. Day
10-Dec-2007
Value of Turnover (Rs.) - 11,119,286.27
Volume of Turnover (No.) - 12,793,800
Trades (No.) - 8
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,507.02 2,512.98
Milanka Price Index 3,273.05 3,284.37
Total Return Indices
Tri On All Shares (ASTRI) 2,844.22 2,850.87
Tri On Milanka Shares (MTRI) 3,705.06 3,717.87
Colombo Stock Exchange
Announcement for the day: 14-12-2007
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Associated Motorways PLC 1.00 Interim - 20-12-2007 04-01-2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended 30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half year ended 30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarter ended 30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Mar-2007 to 30-Sep-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended 30-Jun-2007 & 30-Sep-2007
East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended 30-Jun-2007 &30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended 30-Sep-2007
Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Kelani Tyres Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the Quarter ended 30-Sep-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress Resorts Ltd 07-Dec-2007 Non submission of Financial Statements for the Quarter ended 30-Sep-2007