Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A. Spen. Hot. Hold.		600	68.00	68.00	68.00	68.00	68.00	-
ACL			3,300	95.00	94.50	96.75	94.50	95.25	0.25
ACL Plastics		22,300	32.25	32.25	35.00	32.25	33.00	0.75
Acme			4,700	20.75	20.00	20.75	20.00	20.25	(0.50)
Agalawatte			35,400	27.00	27.00	29.00	27.00	28.50	1.50
Ahot Properties		4,700	37.50	37.50	38.00	37.50	37.50	-
AMW			400	128.75	125.00	125.00	122.25	124.25	(4.50)
Ascot			1,900	43.00	43.00	43.00	42.75	42.75	(0.25)
Asiri			100	84.75	82.00	82.00	82.00	82.00	(2.75)
Autodrome			300	271.25	261.25	261.25	261.25	261.25	(10.00)
Bairaha Farms		25,700	13.75	13.50	13.75	13.50	13.50	(0.25)
Balangoda			66,200	17.75	18.00	18.50	18.00	18.25	0.50
Bogala Graphite		5,500	19.00	19.75	19.75	19.75	19.75	0.75
Bogawantalawa		13,300	20.25	20.00	21.50	20.00	20.50	0.25
Browns			300	1,000.00	875.00	875.00	875.00	875.00	(25.00)
Bukit Darah		200	1,320.00	1,305.00	1,305.00	1,305.00	1,305.00	(15.00)
C. W. Mackie & Co.		4,200	32.00	31.75	31.75	31.00	31.00	(1.00)
Cargills			100	760.00	760.00	760.00	760.00	760.00	-
Cargo Boat			3,100	23.75	24.00	25.00	24.00	24.25	0.50
Carsons			100	2,901.00	3,000.00	3,000.00	3,000.00	3,000.00	99.00
Central Finance		100	200.00	198.00	198.00	198.00	198.00	(2.00)
Ceylinco Housing		1,100	32.50	30.75	30.75	30.75	30.75	(1.75)
Ceylinco Ins.		31,800	185.00	185.00	185.00	185.00	185.00	-
Ceylinco Sec.		1,500	17.50	17.25	17.25	17.25	17.25	(0.25)
Ceylinco Seylan		25,000	8.50	8.50	8.50	8.25	8.50	-
Ceylon Glass		47,000	2.00	2.00	2.10	2.00	2.00	-
Ceylon Leather		50,100	76.75	77.50	78.75	77.00	78.25	1.50
Ceylon Tobacco		2,300	53.00	53.25	53.25	52.50	52.50	(0.50)
Chemanex			100	151.75	148.00	148.00	148.00	148.00	(3.75)
Chevron			1,900	82.00	82.00	85.00	82.00	83.00	1.00
CIC			29,800	37.75	38.00	38.25	37.75	38.00	0.25
CIC (NV)			25,200	27.50	27.50	28.00	27.00	27.75	0.25
Coco Lanka		2,800	17.50	17.50	17.50	17.25	17.50	-
Col Pharmacy		300	199.50	194.75	195.00	194.75	194.75	(4.75)	
Colombo Land		2,000	4.00	3.90	3.90	3.90	3.90	(0.10)
Commercial Bank XD		13,100	142.25	143.00	143.75	143.00	143.25	1.00
Commercial Bank (NV) XD	6,200	75.00	73.00	73.00	72.75	72.75	(2.25)
Commercial Dev.		14,200	53.75	56.50	58.00	53.00	56.75	3.00
DFCC			1,200	130.25	130.00	130.00	129.75	130.00	(0.25)
Dialog			32,400	20.50	20.75	20.75	20.25	20.25	(0.25)
Dimo			600	86.00	87.50	94.75	87.50	89.50	3.50
Dipped Products		1,200	85.00	84.25	84.50	84.25	84.50	(0.50)
Distilleries			1,800	101.25	101.00	101.00	101.00	101.00	(0.25)
Dockyard			44,800	52.25	52.00	53.00	52.00	52.50	0.25
Durdans			2,100	52.00	52.00	55.00	52.00	55.00	3.00
Durdans (NV)		300	40.00	40.00	40.00	40.00	40.00	-
Eden Hotel Lanka		31,100	14.75	15.00	15.25	15.00	15.00	0.25
Envi. Resources		13,500	17.50	17.00	17.75	16.50	17.25	(0.25)
Equity			2,000	22.00	21.00	21.00	20.00	20.25	(1.75)
Equity Two PLC		30,200	13.25	13.00	13.00	12.50	12.50	(0.75)
First Capital		15,300	12.00	11.75	12.50	11.75	11.75	(0.25)
Galadari			12,100	9.25	9.25	9.25	9.25	9.25	-
Grain Elevators		1,000	13.00	13.50	13.50	13.50	13.50	0.50
Hapugastenne		9,300	38.50	38.50	40.75	38.50	40.00	1.50
Haycarb			6,500	42.50	42.00	43.00	42.00	43.00	0.50
Hayleys			12,600	107.00	106.50	108.00	106.50	107.00	-
Hayleys - MGT		100	58.25	58.00	58.00	58.00	58.00	(0.25)
HDFC			100	130.00	129.00	129.00	129.00	129.00	(1.00)
HNB			6,100	111.00	110.00	111.00	110.00	111.00	-
HNB Assurance		60,000	23.25	23.00	23.00	23.00	23.00	(0.25)
HNB (NV)			7,000	51.50	52.00	52.00	51.25	51.50	-
Horana			33,700	25.00	25.00	25.50	24.50	25.00	-
Hotel Sigiriya		300	29.00	32.50	32.50	30.00	31.75	2.75
Hotels Corp.		500	726.00	721.00	725.00	721.00	725.00	(1.00)
JKH			178,200	127.00	127.00	128.00	126.00	127.00	-
John Keells			3,500	81.00	80.00	81.00	80.00	80.00	(1.00)
Kahawatte			174,700	18.50	18.00	20.75	18.00	20.25	1.75
Kegalle			33,400	42.00	43.50	44.25	43.50	44.00	2.00
Kelani Valley		2,800	47.00	47.00	50.00	47.00	50.00	3.00
Kelsey			482,100	21.75	22.00	22.25	19.50	20.00	(1.75)
Kotagala			186,400	36.00	36.00	38.75	36.00	38.25	2.25
Kotmale Holdings		37,700	12.75	12.75	12.75	12.00	12.75	-
Kshatriya Hold.		11,300	11.50	11.25	11.25	11.00	11.00	(0.50)
Lake House Prin.		6,800	83.00	83.00	95.00	83.00	86.00	3.00
Lanka Aluminium		8,600	31.00	30.00	30.00	30.00	30.00	(1.00)
Lanka Ashok		100	250.00	230.00	230.00	230.00	230.00	(20.00)
Lanka Ceramic		2,300	34.00	34.25	35.00	34.25	35.00	1.00
Lanka Hospitals		5,900	20.00	19.75	19.75	19.50	19.75	(0.25)
Lanka IOC			58,400	21.25	21.25	21.25	21.00	21.00	(0.25)
Lanka Tiles		200	52.75	54.00	54.00	54.00	54.00	1.25
Lanka Ventures		1,000	11.00	11.00	11.00	11.00	11.00	-
Lankem Ceylon		16,800	32.75	31.50	34.00	31.50	33.00	0.25
Lankem Dev.		4,600	15.00	15.50	15.50	15.50	15.50	0.50
Laxapana			13,200	6.75	6.50	6.75	6.50	6.50	(0.25)
LB Finance XR		18,600	20.75	21.75	21.75	19.00	19.25	(1.50)
LMF			70,800	47.25	47.00	47.25	46.75	46.75	(0.50)
LOLC			1,200	137.75	136.00	136.00	136.00	136.00	(1.75)
Madulsima			9,200	8.50	8.75	8.75	8.50	8.75	0.25
Mahaweli Reach		18,100	16.00	16.00	16.00	16.00	16.00	-
Malwatte			205,700	34.50	36.50	38.75	35.75	38.50	4.00
Maskeliya			9,800	20.75	21.50	22.00	21.00	21.50	0.75
Merchant Bank		700	14.25	14.00	14.00	14.00	14.00	(0.25)
Morisons			900	402.00	399.00	410.00	399.00	401.50	(0.50)
Morisons (NV)		1,800	219.75	219.00	290.00	219.00	268.75	49.00
MTD Walkers		400	73.25	75.00	79.00	75.00	76.25	3.00
Mullers			10,300	0.80	0.80	0.80	0.80	0.80	-
Namunukula		92,800	27.50	27.50	29.25	27.50	28.50	1.00
Nat. Dev. Bank		900	160.25	160.25	160.25	160.25	160.25	-
Nations Trust		34,800	34.25	34.25	34.50	34.00	34.00	(0.25)
Nawaloka			225,100	2.40	2.40	2.40	2.30	2.30	(0.10)
On’Ally XD			2,000	32.25	33.75	35.25	33.75	35.25	3.00
Pan Asia			2,200	10.00	10.00	10.00	10.00	10.00	-
Parquet			124,200	13.25	12.25	12.50	11.50	12.25	(1.00)
Pegasus Hotels 		6,400	28.00	27.50	28.25	27.00	27.00	(1.00)
Pelwatte			900	26.25	26.50	26.50	26.50	26.50	0.25
People’s Merch		9,000	69.25	69.75	73.00	65.75	68.25	(1.00)
Reefcomber		10,200	0.90	1.00	1.00	1.00	1.00	0.10       
Regnis			100	41.50	41.00	41.00	41.00	41.00	(0.50)
Renuka City Hot.		300	92.00	95.00	95.00	95.00	95.00	3.00
Rich Pieris Exp		1,000	13.50	13.50	13.50	13.50	13.50	-
Richard Pieris		29,300	41.00	41.50	41.50	40.00	40.00	(1.00)
Riverina Hotels		50,000	54.25	54.25	54.25	54.00	54.00	(0.25)
Royal Ceramic		6,100	29.75	29.50	29.50	29.25	29.50	(0.25)
Sampath			20,000	117.25	117.25	121.50	117.25	120.00	2.75
Samson Internat.		300	56.25	55.00	55.00	54.75	54.75	(1.50)
Seylan Bank		2,800	30.50	30.50	30.50	30.50	30.50	-
Seylan Bank (NV)		5,300	8.00	8.00	8.00	7.75	8.00	-
Seylan Merchant		13,200	7.50	7.25	7.50	7.00	7.00	(0.50)
Seylan Merchant (NV)		2,400	0.70	0.60	0.60	0.60	0.60	(0.10)
Singalanka			2,400	56.50	60.00	64.00	60.00	60.00	3.50
SLT			1,066,800	31.75	31.75	31.75	31.50	31.50	(0.25)
Soy Foods			100	84.75	84.75	84.75	84.75	84.75	-
Stafford			8,900	11.75	12.00	12.00	11.50	11.50	(0.25)
Taj Lanka			14,100	8.50	8.25	8.50	8.25	8.50	-
Talawakelle		11,600	21.50	22.00	23.50	21.75	22.75	1.25
Tangerine			200	30.00	28.00	30.00	28.00	29.00	(1.00)
The Finance Co.		700	60.00	60.00	60.00	60.00	60.00	-
Tokyo Cement 		400	270.00	270.00	270.00	270.00	270.00	-
Tokyo Cement (NV)		11,000	21.25	21.50	21.50	21.25	21.25	-
Union Assurance		300	45.00	44.25	44.25	44.25	44.25	(0.75)
Watawala			22,100	63.25	61.00	75.00	61.00	71.50	8.25

Second Board
Amana			2,400	14.50	15.00	15.00	15.00	15.00	0.50
Asian Alliance		2,000	40.00	40.00	40.25	40.00	40.00	-
Asiri Surg			2,900	10.25	10.25	10.50	10.25	10.50	0.25
E - Channelling		60,200	17.25	17.75	17.75	17.00	17.00	(0.25)
Elpitiya			13,700	89.75	90.00	118.00	90.00	117.25	27.50
Keells Hotels		4,200	6.75	6.75	6.75	6.75	6.75	-
Marawila Resorts		3,900	4.90	4.80	4.90	4.80	4.90	-
Met. Res. Hol.		7,000	71.00	71.00	80.00	71.00	77.25	6.25
S M Leasing XD		62,600	15.25	15.00	16.00	15.00	15.00	(0.25)
Sierra Cabl 		4,100	1.70	1.70	1.70	1.70	1.70	-
Tess Agro			102,400	1.10	1.10	1.10	1.10	1.10	-
Touchwood			11,700	110.25	108.00	108.00	105.00	105.75	(4.50)
Udapussellawa		19,400	21.50	21.50	23.00	21.50	22.75	1.25
Vallibel XD			15,400	1.90	1.90	1.90	1.80	1.90	-

Default Board
Alufab			2,600	26.00	27.75	27.75	27.75	27.75	1.75
Blue Diamonds		10,000	3.10	3.10	3.10	3.10	3.10	-	
CFI			3,800	17.50	17.50	17.75	17.00	17.50	-
CFT			200	158.00	157.75	158.00	157.75	158.00	-
CIT			3,300	15.75	16.00	16.50	15.75	15.75	-
Colonial MTR		200	30.75	31.50	31.50	31.50	31.50	0.75
East West			5,700	11.25	11.00	11.00	10.75	10.75	(0.50)
Ferntea Ltd			8,000	18.50	18.50	18.50	17.25	18.00	(0.50)
Fort Land			5,600	16.00	15.75	15.75	15.50	15.75	(0.25)
Fortress Resorts		200	6.75	6.75	6.75	6.75	6.75	-
Kelani Tyres		700	20.00	19.75	20.00	19.75	20.00	-
Lanka Cement		300	7.75	7.25	7.25	7.25	7.25	(0.50)
Radiant Gems		1,500	16.50	17.25	17.25	16.25	16.25	(0.25)
Vanik Incorp LTD		35,700	1.70	1.70	1.70	1.70	1.70	-
Vanik Incorp LTD (Non Voting)	21,100	1.40	1.40	1.40	1.30	1.40	-
York Arcade		400	11.50	12.00	12.00	11.50	11.50	-

Equity details		Today		Prv. Day

Value of Turnover (Rs.)	150,618,271.20	121,944,912.50
Volume of Turnover (No.)	4,540,247		6,926,758
Trades (No.)		3,229		3,955
Market Cap. (Rs.)		808,793,922,597.00	810,421,556,825.05

Govt. Securities 		Today		Prv. Day
Value of Turnover (Rs.)	11,119,286.27	1,000,002.05
Volume of Turnover (No.)	12,793,800	10,000
Trades (No.)		8		2

Equity Indices
Price Indices  		Today		Prv. Day
CSE All Share Index		2,508.84		2,513.89
Milanka Price Index		3,284.09		3,299.69

Total Return Indices
Tri On All Shares (ASTRI)	2,846.18		2,849.44
Tri On Milanka Shares (MTRI)	3,717.56		3,730.10

Securities in the Default Board as at 10-12-2007
Company Name		Date of		Reasony
			Transfer

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Financial Statements for the quarters ended 
			30-Jun-2007		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2007	
Colombo Fort Land &
Building Co. Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 
					31-Mar-2005 & 31-Mar-2007
					Non submission of Financial Statements for the Quarter Ended 
					30-Jun-2007 & 30-Sep-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Sep-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 
					31-Mar-2006 & 31-Mar-2007
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 30-Sep-2007
					Non Payment of Listing Fees for 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 
					31-Mar-2006 and 31-Mar-2007
					Non submission of Financial Statements for the quarter ended 
					30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 
					31-Dec-2005 and 31-Dec-2006
					Non submission of Financial Statements for the Quarters ended 
					30-Sep-2006 to 30-Sep-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 
					10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 
					31-Mar-2006 and 31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarters ended 
					31-Mar-2007 and 30-Sep-2007
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 
					30-Jun-2007 & 30-Sep-2007
East West Properties Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 
					30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2007
Blue Diamonds Jewellery	
Worldwide Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International 
Investments Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007	
Kelani Tyres Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2007
Radiant Gems International Ltd	10-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress Resorts Ltd	07-Dec-2007	Non submission of Financial Statements for the Quarter ended 
					30-Sep-2007