|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 04-12-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A Spen. Hot. Hold 500 69.00 69.75 70.00 69.75 69.75 0.75 Abans 100 85.00 77.00 77.00 77.00 77.00 (8.00) ACL 3,600 97.00 97.00 99.25 97.00 97.75 0.75 ACL Plastics 100 34.00 34.00 34.00 34.00 34.00 - ACME 6,300 22.00 20.75 21.00 20.75 20.75 (1.25) Agalawatte 179,100 28.25 29.00 29.00 27.00 27.00 (1.25) Ahot Properties 2,000 40.00 38.00 38.00 38.00 38.00 (2.00) AMW 1,400 131.75 131.00 131.25 126.00 128.75 (3.00) Arpico 900 80.00 80.00 91.00 80.00 85.00 5.00 ASCOT 1,400 44.75 43.00 44.00 43.00 44.00 (0.75) Asiri 4,200 83.00 82.50 82.50 80.75 81.00 (2.00) Asso. Hotels 100 48.00 48.00 48.00 48.00 48.00 - Bairaha Farms 21,300 13.75 13.75 13.75 13.25 13.50 (0.25) Balangoda 60,900 18.25 18.00 18.25 17.00 17.50 (0.75) Bogala Graphite 3,100 20.00 19.50 19.50 19.00 19.25 (0.75) Bogawantalawa 12,200 20.25 20.00 21.00 18.50 19.00 (1.25) Browns 100 915.00 945.00 945.00 945.00 945.00 30.00 Bukit Darah 2,900 1,313.25 1,312.00 1,312.00 1,311.00 1,312.00 (1.25) C T Land 18,700 14.50 14.50 15.00 14.00 14.50 - C.W. Mackie & Co. 13,300 31.75 30.75 30.75 29.50 30.00 (1.75) Cargo Boat 2,700 22.25 21.75 22.00 21.75 21.75 (0.50) Central Finance 700 196.00 198.00 199.50 198.00 198.50 2.50 Ceylinco Housing 25,000 33.25 32.25 32.25 32.00 32.00 (1.25) Ceylinco Sec. 9,900 18.75 18.00 18.00 18.00 18.00 (0.75) Ceylinco Seylan 161,700 8.75 9.00 9.25 8.50 8.50 (0.25) Ceylon Brewery 200 77.00 76.00 76.00 70.00 70.00 (7.00) Ceylon Glass 7,000 1.90 2.00 2.00 1.90 2.00 0.10 Ceylon Inv. 1,300 82.00 82.00 81.00 81.00 81.00 (1.00) Ceylon Leather 74,600 76.75 76.00 77.50 74.25 75.50 (1.25) Ceylon Tobacco 200 52.00 52.00 52.00 52.00 52.00 - Chemanex 200 150.00 151.50 152.00 151.50 151.75 1.75 Chevron 6,800 82.00 81.75 82.00 81.75 82.00 - CIC 9,000 38.25 38.25 38.25 38.25 38.25 - CIC (NV) 10,700 28.25 28.00 28.00 27.50 27.75 (0.50) Coco Lanka XR 9,700 17.75 17.75 17.75 17.25 17.50 (0.25) Cold Stores 300 125.00 124.00 124.00 124.00 124.00 (1.00) Colombo Land 80,500 4.00 4.10 4.10 4.00 4.00 - Colombo Land (War-Con2009) 4,000 1.50 1.50 1.50 1.50 1.50 - Commercial Bank 20,800 143.50 143.75 144.75 143.75 144.00 0.50 Commercial Bank (NV) 17,600 73.75 74.50 75.00 74.00 74.50 0.75 Confifi Hotel 100 113.00 113.00 113.00 113.00 113.00 - Connaissance 3,200 25.00 24.50 24.50 24.00 24.00 (1.00) Dankotuwa Porcel 6,600 16.00 15.75 15.75 15.00 15.00 (1.00) DFCC 2,300 126.00 129.00 132.00 129.00 131.50 5.50 Dialog 164,600 20.50 21.00 21.00 20.00 20.50 - DIMO 1,200 88.50 88.00 89.00 88.00 88.75 0.25 Distilleries 18,800 100.00 100.00 100.75 100.00 100.50 0.50 Dockyard 319,300 50.25 51.00 52.00 50.50 50.50 0.25 Durdans 600 53.50 52.00 52.00 52.00 52.00 (1.50) Durdans (NV) 400 40.00 40.00 40.00 40.00 40.00 - Eagle Insurance XD 900 150.50 150.00 150.25 145.00 145.00 (5.50) Eden Hotel Lanka 35,200 13.75 13.75 14.00 13.75 14.00 0.25 First Capital 32,200 12.25 12.00 12.00 11.50 12.00 (0.25) Grain Elevators 29,200 13.25 13.25 13.25 13.00 13.00 (0.25) Haycarb 3,000 43.00 42.75 42.75 42.00 42.50 (0.50) Hayleys 1,000 109.75 105.25 109.00 105.25 109.00 (0.75) HDFC 1,300 131.25 131.50 132.00 131.00 131.25 - Hemas Holdings 100 99.50 99.50 99.50 99.50 99.50 - HNB 1,400 114.00 114.00 115.00 112.50 112.50 (1.50) HNB Assurance 3,500 23.25 23.50 23.75 23.25 23.50 0.25 HNB (NV) 45,300 51.75 52.50 52.50 51.00 51.75 - Horana 5,700 24.50 23.00 23.50 23.00 23.50 (1.00) JKH XD 83,800 128.00 128.00 128.00 128.00 128.00 - John Keells 3,700 81.00 78.00 78.00 76.25 77.75 (3.25) Kahawatte 57,900 18.00 19.00 19.75 18.00 19.00 1.00 Kandy Hotels 1,700 82.00 82.00 82.00 82.00 82.00 - Kegalle 73,700 42.00 43.75 44.00 43.00 43.00 1.00 Kelani Cables 5,000 105.00 100.00 100.00 100.00 100.00 (5.00) Kelani Valley 400 49.00 48.25 48.25 48.00 48.25 (0.75) Kelsey 8,000 16.75 16.25 16.25 16.00 16.00 (0.75) Kotagala 22,400 33.00 32.50 33.25 32.50 32.75 (0.25) Kotmale Holdings 20,000 11.75 11.50 11.50 11.00 11.00 (0.75) Kshatriya Hold. 43,000 11.00 11.00 11.00 10.50 10.75 (0.25) Kuruwita Textile 400 46.00 46.00 46.00 46.00 46.00 - Lanka Aluminium 900 32.00 31.25 31.25 31.25 31.25 (0.75) Lanka Ashok 200 259.00 240.00 260.00 240.00 250.00 (9.00) Lanka Hospitals 200 20.50 20.25 21.50 20.25 21.00 0.50 Lanka IOC 62,200 21.00 21.00 21.25 20.75 20.75 (0.25) Lanka Ventures 1,000 11.25 11.00 11.00 11.00 11.00 (0.25) Lanka Walltile 100 55.00 52.00 52.00 52.00 52.00 (3.00) Lankem Ceylon 600 31.25 31.00 31.00 31.00 31.00 (0.25) Laxapana 500 7.25 6.75 6.75 6.75 6.75 (0.50) LB Finance XR 2,600 25.00 24.00 24.00 23.00 23.00 (2.00) LMF 39,900 47.00 47.00 47.75 47.00 47.00 - LOLC 500 138.50 135.00 138.00 135.00 137.00 (1.50) Madulsima 7,100 8.75 8.75 8.75 8.50 8.50 (0.25) Mahaweli Reach 10,100 17.50 16.25 16.25 16.25 16.25 (1.25) Malwatte 92,500 32.00 32.50 34.00 32.00 32.50 0.50 Maskeliya 9,100 21.50 21.25 21.50 20.75 20.75 (0.75) Merchant Bank 2,600 14.00 14.00 14.25 14.00 14.25 0.25 Morisons 100 412.00 402.00 402.00 402.00 402.00 (10.00) Mullers 5,000 0.90 0.80 0.80 0.80 0.80 (0.10) Namunukula 96,600 27.25 27.50 28.25 27.50 27.50 0.25 Nat. Dev. Bank 300 166.00 165.50 165.50 160.25 160.25 (5.75) Nations Trust 15,000 34.25 34.00 34.00 34.00 34.00 (0.25) Nawaloka 116,600 2.40 2.40 2.40 2.40 2.40 - Overseas Realty 13,000 10.75 10.75 10.75 10.75 10.75 - Parquet 1,100 13.00 13.00 13.00 13.00 13.00 - Pelwatte 2,900 27.00 27.00 27.25 26.75 27.25 0.25 People’s Merch 3,700 69.75 65.00 70.00 65.00 68.75 (1.00) Reefcomber 5,800 0.90 0.90 0.90 0.90 0.90 - Renuka City Hot. 4,500 90.00 90.25 90.25 90.25 90.25 0.25 Rich Pieris Exp 1,900 12.50 12.75 13.00 12.50 13.00 0.50 Richard Pieris 5,200 39.75 39.50 39.50 38.25 38.25 (1.50) Riverina Hotels 20,700 50.00 49.75 50.75 49.75 50.50 0.50 Royal Ceramic 10,900 29.75 29.50 29.50 29.50 29.50 (0.25) Royal Palms 600 38.75 35.00 35.00 34.00 34.25 (4.50) Sampath 314,800 117.75 118.00 121.50 117.00 118.50 0.75 Samson Internat. 3,300 53.00 53.75 54.00 53.75 54.00 1.00 Seylan Bank (NV) 400 8.00 7.75 7.75 7.75 7.75 (0.25) Seylan Merchant (NV) 62,500 0.70 0.60 0.70 0.60 0.70 - Singer Ind. 100 60.00 65.00 65.00 65.00 65.00 5.00 Signer Sri Lanka 1,200 66.75 64.00 66.75 64.00 66.75 - SLT 45,600 32.25 32.00 32.50 32.00 32.00 (0.25) Stafford 800 11.50 12.00 12.00 12.00 12.00 0.50 Sunshine Holding 100 135.00 135.00 135.00 135.00 135.00 - Taj Lanka 4,800 8.50 8.50 8.50 8.50 8.50 - Talawakelle 900 23.00 23.00 23.00 21.25 21.50 (1.50) Tangerine 1,400 30.75 29.25 29.25 28.00 28.00 (2.75) Tea Smallholder 1,100 72.50 72.50 73.00 72.50 73.00 0.50 The Finance Co. 200 60.50 60.00 60.00 60.00 60.00 (0.50) Tokyo Cement 5,900 270.00 265.00 274.00 265.00 270.00 - Tokyo Cement (NV) 4,700 21.00 21.00 21.25 21.00 21.00 - Trans Asia 2,000 79.50 77.50 77.50 77.50 77.50 (2.00) Union Assurance 1,000 44.00 44.25 44.25 44.00 44.00 - United Motors 100 59.25 59.00 59.00 59.00 59.00 (0.25) Walk & Greig 257,000 17.75 18.50 18.50 14.00 16.50 (1.25) Second Board Amana 2,000 14.75 14.75 14.75 14.75 14.75 - Asian Alliance 3,600 45.00 44.75 44.75 40.25 40.25 (0.25) Asiri Surg. 31,500 10.50 10.50 10.50 10.25 10.25 (0.25) e-Channelling 46,200 18.75 18.00 18.00 17.00 17.50 (1.25) Elpitiya 100 90.00 88.00 88.00 88.00 88.00 (2.00) Fortress Resorts 1,000 7.00 7.00 7.00 6.75 6.75 (0.25) Keells Hotels 62,300 6.75 6.50 6.50 6.25 6.50 (0.25) Lighthouse Hotel 400 50.00 52.00 52.00 52.00 52.00 2.00 Marawila Resorts 14,000 4.90 4.80 4.80 4.70 4.70 (0.20) Met. Res. Hol. 700 65.75 72.00 72.00 65.00 65.00 (0.75) SM Leasing 1,000 14.50 14.25 14.25 14.25 14.25 (0.25) Sierra Cabl 5,100 1.70 1.70 1.70 1.60 1.60 (0.10) Tess Agro 515,700 1.20 1.20 1.20 1.10 1.20 - Touchwood 101,200 117.75 116.00 119.50 110.50 112.25 (5.50) Udapussellawa 300 21.75 21.00 21.25 20.50 21.00 (0.75) Vallibel 196,000 2.00 2.00 2.00 2.00 2.00 - Vidullanka 983,300 22.00 21.50 22.50 21.00 21.00 (1.00) Default Board Asia Capital 30,800 12.00 12.00 12.00 12.00 12.00 - Blue Diamonds 126,200 3.00 2.90 3.00 2.90 3.00 - Blue Diamonds (NV) 208,400 0.90 0.80 0.80 0.80 0.80 (0.10) CFI 400 18.00 18.00 18.00 18.00 18.00 - CFT 100 140.00 140.00 140.00 140.00 140.00 - CIT 10,200 15.75 15.50 16.00 15.25 15.75 - Colonial Mtr 600 33.25 30.75 30.75 30.25 30.25 (3.00) East West 104,900 11.00 10.50 11.75 10.50 11.50 0.50 Ferntea Ltd 33,000 19.75 19.25 19.75 19.00 19.00 (0.75) Fort Land 31,700 16.00 16.00 16.50 15.75 15.75 (0.25) Galadari 1,200 9.75 9.25 9.25 9.25 9.25 (0.50) Hotel Developers 2,000 48.50 45.50 45.50 45.50 45.50 (3.00) Hotels Corp. 300 761.50 775.00 775.00 750.00 750.00 (11.50) Kelani Tyres 9,600 22.00 20.50 20.50 20.25 20.25 (1.75) Lake House Prin. 19,300 40.00 40.00 58.00 40.00 54.25 14.25 Lanka Cement 337,800 7.50 7.25 7.50 7.25 7.25 (0.25) Vanik Incorp Ltd 115,800 1.60 1.70 1.70 1.60 1.60 - Vanik Incorp Ltd (NV) 24,900 1.50 1.40 1.40 1.40 1.40 (0.10) York Arcade 20,600 11.50 11.25 11.25 11.00 11.00 (0.50) Market Statistics on 04rd Dec. 2007 Equity details Today Prv. Day Value of Turnover (Rs.) 172,665,304.80 204,281,929.75 Volume of Turnover (No.) 6,053,594 6,751,511 Trades (No.) 3,042 3,895 Market Cap. (Rs.) 811,685,107,881.20 815,410,207,550.20 Govt. Securities Today Prv. Day 03-Dec-2007 Value of Turnover (Rs.) 28,916,430.00 29,689,550.40 Volume of Turnover (No.) 30,000,000 30,816,000 Trades (No.) 2 5 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,517.87 2,529.42 Milanka Price Index 3,309.11 3,315.97 Total Return Indices Tri On All Shares (ASTRI) 2,853.33 2,866.04 Tri On Milanka Shares (MTRI) 3,740.75 3,748.51 Announcements for the day: 04-12-2007 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Commercial Bank of Ceylon Ltd 1.50 Third Interim - 10-12-2007 20-12-2007 (Voting & Non-Voting) Securities in the Default Board as at 04-12-2007 Company Name Date of Reasony Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Financial Statements for the quarters ended 30-Jun-2007 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2007 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007 Non Payment of Listing Fees for 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007 Non submission of Financial Statements for the quarter ended 30-Jun-2007 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006 Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to 30-Jun-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Mar-2007 and 30-Jun-2007 Ceylon Hotels Corporation Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Blue Diamonds Jewellery Worldwide Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Ceylon Printers Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Huejay International Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Kalamazoo Systems Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Kelani Tyres Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Lake House Printers & Publishers Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Lanka Ceramic Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Office Equipment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Paragon Ceylon Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007