Daily News Online

DateLine Wednesday, 5 December 2007

News Bar »

    News: Retract statement on VoT  ...            Political: Over 1,800 already released - Chief Govt Whip ...           Business: HSBC int'l loan of US $ 45 mn for Sampath Bank ...            Sports: Sanga dominates with many records ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 04-12-2007
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board


A Spen. Hot. Hold		500	69.00	69.75	70.00	69.75	69.75	0.75
Abans			100	85.00	77.00	77.00	77.00	77.00	(8.00)
ACL			3,600	97.00	97.00	99.25	97.00	97.75	0.75
ACL Plastics		100	34.00	34.00	34.00	34.00	34.00	-
ACME			6,300	22.00	20.75	21.00	20.75	20.75	(1.25)
Agalawatte			179,100	28.25	29.00	29.00	27.00	27.00	(1.25)
Ahot Properties		2,000	40.00	38.00	38.00	38.00	38.00	(2.00)
AMW			1,400	131.75	131.00	131.25	126.00	128.75	(3.00)
Arpico			900	80.00	80.00	91.00	80.00	85.00	5.00
ASCOT			1,400	44.75	43.00	44.00	43.00	44.00	(0.75)
Asiri			4,200	83.00	82.50	82.50	80.75	81.00	(2.00)
Asso. Hotels		100	48.00	48.00	48.00	48.00	48.00	-
Bairaha Farms		21,300	13.75	13.75	13.75	13.25	13.50	(0.25)
Balangoda			60,900	18.25	18.00	18.25	17.00	17.50	(0.75)
Bogala Graphite		3,100	20.00	19.50	19.50	19.00	19.25	(0.75)
Bogawantalawa		12,200	20.25	20.00	21.00	18.50	19.00	(1.25)
Browns			100	915.00	945.00	945.00	945.00	945.00	30.00
Bukit Darah		2,900	1,313.25	1,312.00	1,312.00	1,311.00	1,312.00	(1.25)
C T Land			18,700	14.50	14.50	15.00	14.00	14.50	-
C.W. Mackie & Co.		13,300	31.75	30.75	30.75	29.50	30.00	(1.75)
Cargo Boat			2,700	22.25	21.75	22.00	21.75	21.75	(0.50)
Central Finance		700	196.00	198.00	199.50	198.00	198.50	2.50
Ceylinco Housing		25,000	33.25	32.25	32.25	32.00	32.00	(1.25)
Ceylinco Sec.		9,900	18.75	18.00	18.00	18.00	18.00	(0.75)
Ceylinco Seylan		161,700	8.75	9.00	9.25	8.50	8.50	(0.25)
Ceylon Brewery		200	77.00	76.00	76.00	70.00	70.00	(7.00)
Ceylon Glass		7,000	1.90	2.00	2.00	1.90	2.00	0.10
Ceylon Inv.		1,300	82.00	82.00	81.00	81.00	81.00	(1.00)
Ceylon Leather		74,600	76.75	76.00	77.50	74.25	75.50	(1.25)
Ceylon Tobacco		200	52.00	52.00	52.00	52.00	52.00	-
Chemanex			200	150.00	151.50	152.00	151.50	151.75	1.75
Chevron			6,800	82.00	81.75	82.00	81.75	82.00	-
CIC			9,000	38.25	38.25	38.25	38.25	38.25	-
CIC (NV)			10,700	28.25	28.00	28.00	27.50	27.75	(0.50)
Coco Lanka XR		9,700	17.75	17.75	17.75	17.25	17.50	(0.25)
Cold Stores		300	125.00	124.00	124.00	124.00	124.00	(1.00)
Colombo Land		80,500	4.00	4.10	4.10	4.00	4.00	-
Colombo Land (War-Con2009)	4,000	1.50	1.50	1.50	1.50	1.50	-
Commercial Bank		20,800	143.50	143.75	144.75	143.75	144.00	0.50
Commercial Bank (NV)		17,600	73.75	74.50	75.00	74.00	74.50	0.75
Confifi Hotel		100	113.00	113.00	113.00	113.00	113.00	-
Connaissance		3,200	25.00	24.50	24.50	24.00	24.00	(1.00)
Dankotuwa Porcel		6,600	16.00	15.75	15.75	15.00	15.00	(1.00)
DFCC			2,300	126.00	129.00	132.00	129.00	131.50	5.50
Dialog			164,600	20.50	21.00	21.00	20.00	20.50	-
DIMO			1,200	88.50	88.00	89.00	88.00	88.75	0.25
Distilleries			18,800	100.00	100.00	100.75	100.00	100.50	0.50
Dockyard			319,300	50.25	51.00	52.00	50.50	50.50	0.25
Durdans			600	53.50	52.00	52.00	52.00	52.00	(1.50)
Durdans (NV)		400	40.00	40.00	40.00	40.00	40.00	-
Eagle Insurance XD		900	150.50	150.00	150.25	145.00	145.00	(5.50)
Eden Hotel Lanka		35,200	13.75	13.75	14.00	13.75	14.00	0.25
First Capital		32,200	12.25	12.00	12.00	11.50	12.00	(0.25)
Grain Elevators		29,200	13.25	13.25	13.25	13.00	13.00	(0.25)
Haycarb			3,000	43.00	42.75	42.75	42.00	42.50	(0.50)
Hayleys			1,000	109.75	105.25	109.00	105.25	109.00	(0.75)
HDFC			1,300	131.25	131.50	132.00	131.00	131.25	-
Hemas Holdings		100	99.50	99.50	99.50	99.50	99.50	-
HNB			1,400	114.00	114.00	115.00	112.50	112.50	(1.50)
HNB Assurance		3,500	23.25	23.50	23.75	23.25	23.50	0.25
HNB (NV)			45,300	51.75	52.50	52.50	51.00	51.75	-
Horana			5,700	24.50	23.00	23.50	23.00	23.50	(1.00)
JKH XD			83,800	128.00	128.00	128.00	128.00	128.00	-
John Keells			3,700	81.00	78.00	78.00	76.25	77.75	(3.25)
Kahawatte			57,900	18.00	19.00	19.75	18.00	19.00	1.00
Kandy Hotels		1,700	82.00	82.00	82.00	82.00	82.00	-
Kegalle			73,700	42.00	43.75	44.00	43.00	43.00	1.00
Kelani Cables		5,000	105.00	100.00	100.00	100.00	100.00	(5.00)
Kelani Valley		400	49.00	48.25	48.25	48.00	48.25	(0.75)
Kelsey			8,000	16.75	16.25	16.25	16.00	16.00	(0.75)
Kotagala			22,400	33.00	32.50	33.25	32.50	32.75	(0.25)
Kotmale Holdings		20,000	11.75	11.50	11.50	11.00	11.00	(0.75)
Kshatriya Hold.		43,000	11.00	11.00	11.00	10.50	10.75	(0.25)
Kuruwita Textile		400	46.00	46.00	46.00	46.00	46.00	-
Lanka Aluminium		900	32.00	31.25	31.25	31.25	31.25	(0.75)
Lanka Ashok		200	259.00	240.00	260.00	240.00	250.00	(9.00)
Lanka Hospitals		200	20.50	20.25	21.50	20.25	21.00	0.50
Lanka IOC			62,200	21.00	21.00	21.25	20.75	20.75	(0.25)
Lanka Ventures		1,000	11.25	11.00	11.00	11.00	11.00	(0.25)
Lanka Walltile		100	55.00	52.00	52.00	52.00	52.00	(3.00)
Lankem Ceylon		600	31.25	31.00	31.00	31.00	31.00	(0.25)
Laxapana			500	7.25	6.75	6.75	6.75	6.75	(0.50)
LB Finance XR		2,600	25.00	24.00	24.00	23.00	23.00	(2.00)
LMF			39,900	47.00	47.00	47.75	47.00	47.00	-
LOLC			500	138.50	135.00	138.00	135.00	137.00	(1.50)
Madulsima			7,100	8.75	8.75	8.75	8.50	8.50	(0.25)
Mahaweli Reach		10,100	17.50	16.25	16.25	16.25	16.25	(1.25)
Malwatte			92,500	32.00	32.50	34.00	32.00	32.50	0.50
Maskeliya			9,100	21.50	21.25	21.50	20.75	20.75	(0.75)
Merchant Bank		2,600	14.00	14.00	14.25	14.00	14.25	0.25
Morisons			100	412.00	402.00	402.00	402.00	402.00	(10.00)
Mullers			5,000	0.90	0.80	0.80	0.80	0.80	(0.10)
Namunukula		96,600	27.25	27.50	28.25	27.50	27.50	0.25
Nat. Dev. Bank		300	166.00	165.50	165.50	160.25	160.25	(5.75)
Nations Trust		15,000	34.25	34.00	34.00	34.00	34.00	(0.25)
Nawaloka			116,600	2.40	2.40	2.40	2.40	2.40	-
Overseas Realty		13,000	10.75	10.75	10.75	10.75	10.75	-
Parquet			1,100	13.00	13.00	13.00	13.00	13.00	-
Pelwatte			2,900	27.00	27.00	27.25	26.75	27.25	0.25
People’s Merch		3,700	69.75	65.00	70.00	65.00	68.75	(1.00)
Reefcomber		5,800	0.90	0.90	0.90	0.90	0.90	-
Renuka City Hot.		4,500	90.00	90.25	90.25	90.25	90.25	0.25
Rich Pieris Exp		1,900	12.50	12.75	13.00	12.50	13.00	0.50
Richard Pieris		5,200	39.75	39.50	39.50	38.25	38.25	(1.50)
Riverina Hotels		20,700	50.00	49.75	50.75	49.75	50.50	0.50
Royal Ceramic		10,900	29.75	29.50	29.50	29.50	29.50	(0.25)
Royal Palms		600	38.75	35.00	35.00	34.00	34.25	(4.50)
Sampath			314,800	117.75	118.00	121.50	117.00	118.50	0.75
Samson Internat.		3,300	53.00	53.75	54.00	53.75	54.00	1.00
Seylan Bank (NV)		400	8.00	7.75	7.75	7.75	7.75	(0.25)
Seylan Merchant (NV)		62,500	0.70	0.60	0.70	0.60	0.70	-
Singer Ind.			100	60.00	65.00	65.00	65.00	65.00	5.00
Signer Sri Lanka		1,200	66.75	64.00	66.75	64.00	66.75	-
SLT			45,600	32.25	32.00	32.50	32.00	32.00	(0.25)
Stafford			800	11.50	12.00	12.00	12.00	12.00	0.50
Sunshine Holding		100	135.00	135.00	135.00	135.00	135.00	-
Taj Lanka			4,800	8.50	8.50	8.50	8.50	8.50	-
Talawakelle		900	23.00	23.00	23.00	21.25	21.50	(1.50)
Tangerine			1,400	30.75	29.25	29.25	28.00	28.00	(2.75)
Tea Smallholder		1,100	72.50	72.50	73.00	72.50	73.00	0.50
The Finance Co.		200	60.50	60.00	60.00	60.00	60.00	(0.50)
Tokyo Cement		5,900	270.00	265.00	274.00	265.00	270.00	-
Tokyo Cement (NV)		4,700	21.00	21.00	21.25	21.00	21.00	-
Trans Asia			2,000	79.50	77.50	77.50	77.50	77.50	(2.00)
Union Assurance		1,000	44.00	44.25	44.25	44.00	44.00	-
United Motors		100	59.25	59.00	59.00	59.00	59.00	(0.25)
Walk & Greig		257,000	17.75	18.50	18.50	14.00	16.50	(1.25)

Second Board
Amana			2,000	14.75	14.75	14.75	14.75	14.75	-
Asian Alliance		3,600	45.00	44.75	44.75	40.25	40.25	(0.25)
Asiri Surg.			31,500	10.50	10.50	10.50	10.25	10.25	(0.25)
e-Channelling		46,200	18.75	18.00	18.00	17.00	17.50	(1.25)
Elpitiya			100	90.00	88.00	88.00	88.00	88.00	(2.00)
Fortress Resorts		1,000	7.00	7.00	7.00	6.75	6.75	(0.25)
Keells Hotels		62,300	6.75	6.50	6.50	6.25	6.50	(0.25)
Lighthouse Hotel		400	50.00	52.00	52.00	52.00	52.00	2.00
Marawila Resorts		14,000	4.90	4.80	4.80	4.70	4.70	(0.20)
Met. Res. Hol.		700	65.75	72.00	72.00	65.00	65.00	(0.75)
SM Leasing			1,000	14.50	14.25	14.25	14.25	14.25	(0.25)
Sierra Cabl			5,100	1.70	1.70	1.70	1.60	1.60	(0.10)
Tess Agro			515,700	1.20	1.20	1.20	1.10	1.20	-
Touchwood			101,200	117.75	116.00	119.50	110.50	112.25	(5.50)
Udapussellawa		300	21.75	21.00	21.25	20.50	21.00	(0.75)
Vallibel			196,000	2.00	2.00	2.00	2.00	2.00	-
Vidullanka			983,300	22.00	21.50	22.50	21.00	21.00	(1.00)

Default Board
Asia Capital		30,800	12.00	12.00	12.00	12.00	12.00	-
Blue Diamonds		126,200	3.00	2.90	3.00	2.90	3.00	-
Blue Diamonds (NV)		208,400	0.90	0.80	0.80	0.80	0.80	(0.10)
CFI			400	18.00	18.00	18.00	18.00	18.00	-
CFT			100	140.00	140.00	140.00	140.00	140.00	-
CIT			10,200	15.75	15.50	16.00	15.25	15.75	-
Colonial Mtr		600	33.25	30.75	30.75	30.25	30.25	(3.00)
East West			104,900	11.00	10.50	11.75	10.50	11.50	0.50
Ferntea Ltd			33,000	19.75	19.25	19.75	19.00	19.00	(0.75)
Fort Land			31,700	16.00	16.00	16.50	15.75	15.75	(0.25)
Galadari			1,200	9.75	9.25	9.25	9.25	9.25	(0.50)
Hotel Developers		2,000	48.50	45.50	45.50	45.50	45.50	(3.00)
Hotels Corp.		300	761.50	775.00	775.00	750.00	750.00	(11.50)
Kelani Tyres		9,600	22.00	20.50	20.50	20.25	20.25	(1.75)
Lake House Prin.		19,300	40.00	40.00	58.00	40.00	54.25	14.25
Lanka Cement		337,800	7.50	7.25	7.50	7.25	7.25	(0.25)
Vanik Incorp Ltd		115,800	1.60	1.70	1.70	1.60	1.60	-
Vanik Incorp Ltd (NV)		24,900	1.50	1.40	1.40	1.40	1.40	(0.10)
York Arcade		20,600	11.50	11.25	11.25	11.00	11.00	(0.50)


Market Statistics on 04rd Dec. 2007

Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	172,665,304.80	204,281,929.75
Volume of Turnover (No.)	6,053,594		6,751,511
Trades (No.)		3,042		3,895
Market Cap. (Rs.)		811,685,107,881.20	815,410,207,550.20


Govt. Securities
			Today		Prv. Day
					03-Dec-2007

Value of Turnover (Rs.)	28,916,430.00	29,689,550.40
Volume of Turnover (No.)	30,000,000	30,816,000
Trades (No.)		2		5

Equity Indices

Price Indices  		Today		Prv. Day

CSE All Share Index		2,517.87		2,529.42
Milanka Price Index		3,309.11		3,315.97

Total Return Indices
Tri On All Shares (ASTRI)	2,853.33		2,866.04
Tri On Milanka Shares (MTRI)	3,740.75		3,748.51

Announcements for the day: 04-12-2007

Dividends

Company Name	Dividend per	Dividend		Shareholders	XD Date	Payment Date 
	Share (Rs.)		Meeting 	

Commercial Bank of Ceylon Ltd	1.50	Third Interim		-	10-12-2007	20-12-2007	
(Voting & Non-Voting)

Securities in the Default Board as at 04-12-2007
	
Company Name		Date of		Reasony
			Transfer

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Financial Statements for the quarters ended 
					30-Jun-2007		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2007	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2007
					Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Jun-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 31-Mar-2007
					Non Payment of Listing Fees for 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
					Non submission of Financial Statements for the quarter ended 30-Jun-2007
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006
					Non submission of Financial Statements for the Quarters ended 
					30-Sep-2006 to 30-Jun-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarters ended 
					31-Mar-2007 and 30-Jun-2007
Ceylon Hotels Corporation Ltd	06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 30-Jun-2007
East West Properties Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 30-Jun-2007
Asia Capital Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Blue Diamonds Jewellery	
Worldwide Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Ceylon Printers Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International 
Investments Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007	
Kalamazoo Systems Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Kelani Tyres Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Lake House Printers &
Publishers Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007	
Lanka Ceramic Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Office Equipment Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Paragon Ceylon Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Radiant Gems International Ltd	10-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor