|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 23-11-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold. 1,200 69.25 69.25 69.25 69.00 69.25 - ACL 26,600 106.00 106.00 106.00 103.00 103.00 (3.00) ACL Plastics 1,700 34.00 34.00 34.75 34.00 34.75 0.75 ACME 34,800 22.75 23.50 23.75 22.75 22.75 - Agalawatte 29,300 26.50 26.50 27.00 26.50 27.00 0.50 AMW 300 124.00 124.00 124.00 123.00 123.25 (0.75) Ascot 12,100 45.00 45.25 46.75 45.25 45.50 0.50 Asiri 86,600 80.25 81.50 85.00 81.50 85.00 4.75 Associated Prop. 800 56.75 57.25 58.60 57.25 58.00 1.25 Bairaha Farms 13,900 13.00 13.50 13.50 12.75 12.75 (0.25) Balangoda 78,300 16.00 16.00 16.50 16.00 16.25 0.25 Bogala Graphite 3,300 21.00 20.25 20.25 20.00 20.00 (1.00) Bogawantalawa 21,400 15.50 15.50 17.75 15.50 15.50 1.00 Browns 500 958.50 950.00 950.25 950.00 950.25 (8.25) Browns Beach 18,100 32.50 31.00 33.25 31.00 32.25 (0.25) Bukit Darah 1,900 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 - C T Land 1,300 14.25 13.75 13.75 13.75 13.75 (0.50) C.W. Mackie & Co. 4,200 35.75 37.25 37.25 34.00 34.75 (1.00) Cargo Boat 1,500 25.00 24.50 24.50 24.50 24.50 (0.50) Central Finance 600 200.00 197.00 197.00 197.00 197.00 (3.00) Ceylinco Housing 30,400 33.75 33.75 35.25 33.00 34.00 0.25 Ceylinco Sec. 300 17.75 17.50 17.50 17.50 17.50 (0.25) Ceylinco Seylan 13,000 8.25 8.25 8.25 8.00 8.00 (0.25) Ceylon Brewery 31,800 72.75 77.25 80.00 77.00 77.00 4.25 Ceylon Glass XR 33,800 2.00 2.00 2.10 2.00 2.00 - Ceylon Guardian 9,700 170.25 170.50 170.50 170.00 170.25 - Ceylon Inv. 1,400 90.00 87.50 87.50 87.00 87.25 (2.75) Ceylon Leather 608,200 79.25 81.50 84.00 74.00 76.25 (3.00) Ceylon Tobacco XD 5,800 54.00 53.00 53.00 53.00 53.00 (1.00) Chemanex 100 159.25 159.00 159.00 159.00 159.00 (0.25) Chevron 1,300 83.00 84.00 84.00 84.00 84.00 1.00 CIC 32,600 41.00 42.00 42.00 40.50 40.75 (0.25) CIC (NV) 117,400 30.00 30.00 30.25 29.50 29.50 (0.50) Coco Lanka XR 7,800 18.50 18.00 19.00 18.00 18.00 (0.50) Coco Lanka (Rights) XR 3,200 0.50 0.50 0.70 0.50 0.50 - COL Pharmacy 800 190.00 210.00 230.00 210.00 220.00 30.00 Colombo Land 5,900 4.10 4.10 4.10 4.10 4.10 - Colombo Land (WAR-CON2009) 40,300 1.50 1.50 1.60 1.50 1.60 0.10 Commercial Bank XD 16,700 141.75 142.00 142.00 141.75 142.00 0.25 Commercial Bank (NV) XD 9,800 74.25 74.50 75.25 74.25 74.25 - Confifi Hotel 6,200 123.50 110.50 120.00 107.00 109.75 (13.75) Connaissance 81,400 25.00 25.00 25.00 25.00 25.00 - Dankotuwa Porcel 10,500 16.50 16.00 16.50 16.00 16.00 (0.50) DFCC 1,200 133.00 131.50 133.00 131.50 132.75 (0.25) Dialog 23,000 21.75 21.75 21.75 21.50 21.50 (0.25) Distilleries 53,000 107.00 107.00 107.00 107.00 107.00 - Dockyard 308,400 49.25 49.50 52.50 49.50 52.00 2.75 Durdans 400 55.00 54.00 55.00 54.00 55.00 - Durdans (NV) 6,100 40.25 40.25 40.25 40.00 40.25 - Eagle Insurance 1,200 149.75 150.00 154.75 150.00 150.50 0.75 Eden Hotel Lanka 122,500 15.75 15.75 16.00 14.00 14.25 (1.50) Equity Two Plc. 9,600 14.00 13.75 14.25 13.75 14.00 - First Capital 42,400 13.25 13.00 13.25 13.00 13.25 - Gestetner 200 55.50 46.75 47.50 46.75 47.50 (8.00) Good Hope 100 179.75 175.00 175.00 175.00 175.00 (4.75) Grain Elevators 3,300 13.75 14.00 14.00 13.75 13.75 - Hapugastenne 18,500 27.00 29.00 34.75 29.00 33.25 6.25 Haycarb 1,200 44.00 44.00 44.00 43.50 43.75 (0.25) Hayleys 1,000 115.00 113.00 113.00 112.50 112.50 (2.50) Hayleys - MGT 3,900 56.00 56.00 56.50 56.00 56.00 - HDFC 8,200 140.00 140.00 141.00 139.25 139.25 (0.75) HNB 1,500 110.75 110.00 110.00 109.00 109.75 (1.00) HNB Assurance 5,200 23.25 23.50 23.75 23.50 23.75 0.50 HNB (NV) 52,800 52.75 52.75 52.75 51.75 52.00 (0.75) Horana 200 23.50 24.00 24.00 24.00 24.00 0.50 Hunas Falls 2,300 29.00 28.00 30.00 28.00 30.00 1.00 Indo Malay 100 220.00 220.00 220.00 220.00 220.00 - JKH XD 4,100 131.00 130.00 130.50 129.00 129.00 (2.00) Kahawatte 14,700 17.25 17.50 18.00 17.50 18.00 0.75 Kandy Hotels 700 93.50 90.00 93.25 88.00 90.50 (3.00) Kegalle 300 42.00 43.00 43.00 43.00 43.00 1.00 Kelani Cables 600 117.50 117.25 117.25 115.00 115.50 (2.00) Kelsey 12,100 18.00 17.75 17.75 17.50 17.50 (0.50) Kotagala 10,600 32.50 32.75 32.75 31.00 31.25 (1.25) Kotmale Holdings 283,100 11.50 11.25 11.25 11.00 11.00 (0.50) Kshatriya Hold. 17,400 11.25 11.25 11.50 11.25 11.25 - Kuruwita Textile 1,600 50.75 49.75 51.75 49.75 50.50 (0.25) Lanka Aluminium 400 32.50 32.50 32.50 32.25 32.25 (0.25) Lanka IOC 76,700 21.75 22.00 22.25 21.50 21.50 (0.25) Lanka Ventures 6,700 11.50 11.50 11.75 11.25 11.75 0.25 Lanka Walltile 100 55.25 51.50 51.50 51.50 51.50 (3.75) Lankem Ceylon XD 16,000 34.75 33.00 36.25 33.00 36.25 1.50 Lankem Dev. 16,100 15.75 15.75 16.50 15.75 16.00 0.25 Laxapana 34,200 7.50 7.75 7.75 7.25 7.25 (0.25) LB Finance 2,800 33.75 34.00 34.00 33.00 33.25 (0.50) Lion Brewery 9,900 48.00 45.50 59.00 45.50 56.00 8.00 LMF 80,500 49.00 48.00 49.00 48.00 49.00 - LOLC 2,700 146.25 141.25 141.25 141.00 141.00 (5.25) Madulsima 27,000 8.75 9.00 9.25 8.75 8.75 - Mahaweli Reach 724,000 18.00 18.50 23.00 18.50 20.25 0.25 Malwatte 55,900 25.75 25.50 26.00 24.75 25.50 (0.25) Maskeliya 28,500 22.00 23.00 23.25 21.50 22.75 0.75 Merchant Bank 1,200 15.00 14.75 14.75 14.75 14.75 (0.25) MTD Walkers 800 76.00 79.00 79.00 60.00 66.00 (10.00) Mullers 43,000 0.90 0.90 0.90 0.90 0.90 - Namunukula 29,600 25.75 26.00 26.50 26.00 26.50 0.75 Nat. Dev. Bank 6,600 157.50 157.50 158.00 157.50 157.50 - Nations Trust 52,500 35.50 35.50 35.50 35.25 35.50 - Nawaloka 104,200 2.50 2.60 2.60 2.40 2.40 (0.10) Nestle 900 252.25 256.00 256.00 256.00 256.00 3.75 Overseas Reality 15,500 11.50 11.75 12.00 11.25 11.25 (0.25) Pan Asia 9,000 10.50 10.25 10.50 10.25 10.50 - Parquet 105,000 13.50 13.25 14.50 13.25 13.50 - PDL 200 32.25 32.00 32.00 32.00 32.00 (0.25) Pegasus Hotels 13,700 31.50 32.50 32.50 30.75 31.00 (0.50) Pelwatte 23,300 28.00 28.00 28.50 27.50 27.50 (0.50) People’s Merch 1,700 76.25 76.25 76.75 73.50 75.75 (0.50) Printcare PLC 300 55.25 55.25 55.25 55.25 55.25 - Reefcomber 224,000 1.00 1.00 1.00 1.00 1.00 - Rich Pieris Exp 16,900 14.75 14.50 14.75 14.25 14.50 (0.25) Richard Pieris 45,300 41.00 41.00 42.75 40.75 40.75 (0.25) Riverina Hotels 456,000 58.25 59.50 59.50 52.50 54.25 (4.00) Royal Ceramic 4,300 31.50 31.50 31.50 30.00 30.00 (1.50) Royal Palms 100 39.75 38.75 38.75 38.75 38.75 (1.00) Sampath 4,000 117.00 117.00 117.00 117.00 117.00 - Samson Internat. 1,400 52.75 52.75 55.75 52.75 55.75 3.00 Selinsing 1,400 190.00 185.00 185.00 181.00 181.75 (8.25) Serendib Hotels 200 29.50 31.00 31.00 31.00 31.00 1.50 Serendib Hotels (NV) 100 22.25 24.00 24.00 24.00 24.00 1.75 Seylan Bank 18,600 32.50 32.00 32.00 32.00 32.00 (0.50) Seylan Bank (NV) 38,600 8.25 8.25 8.25 8.00 8.25 - Seylan Merchant 1,000 6.50 6.25 6.25 6.25 6.25 (0.25) Singalanka 4,100 36.25 36.00 44.00 36.00 39.25 3.00 Singer Sri Lanka 3,900 70.00 66.00 68.00 66.00 66.25 (3.75) SLT 5,900 34.75 34.00 35.00 34.00 34.00 (0.75) Stafford 19,200 12.75 12.50 12.50 12.50 12.50 (0.25) Taj Lanka 5,800 8.75 9.00 9.00 8.75 8.75 - Talwakelle 13,200 20.00 20.00 22.00 20.00 21.75 1.75 Tangerine 16,100 28.50 30.00 33.00 30.00 32.25 3.75 Tea Smallholder 6,300 66.00 71.00 76.00 71.00 75.00 9.00 The Finance Co. XD 55,800 68.00 67.75 68.25 67.00 68.00 - Three Acre Farms 36,600 11.50 11.75 12.25 11.00 11.00 (0.50) Tokyo Cement (NV) 22,700 21.25 21.25 21.25 21.25 21.25 - Union Assurance 500 45.25 45.25 45.25 45.25 45.25 - United Motors 100 62.50 62.00 62.00 62.00 62.00 (0.50) Walk & Greig 185,400 32.00 32.50 32.50 29.50 29.75 (2.25) Watawala 600 60.00 55.25 59.00 55.25 57.25 (2.75) Second Board Amana 5,600 15.25 15.50 16.00 15.50 15.50 0.25 Asiri Surg 397,200 11.25 11.00 11.50 11.00 11.25 - e-Channelling 3,318,600 24.50 25.00 26.00 23.75 24.00 (0.50) Elpitiya 19,100 39.50 42.00 78.00 42.00 60.00 20.50 Fortress Resorts 6,000 7.25 7.25 7.50 7.25 7.50 0.25 Keells Hotels 19,800 7.50 7.50 7.50 7.25 7.50 - Lighthouse Hotel 3,800 48.00 48.00 52.25 48.00 50.25 0.25 SM Leasing 2,600 15.00 15.00 15.00 14.75 14.75 (0.25) Sierra Cabl 265,400 1.70 1.70 1.80 1.70 1.70 - Tess Agro 93,000 1.20 1.20 1.20 1.20 1.20 - Touchwood 65,800 131.75 133.00 134.00 126.00 127.00 (4.75) Udapussellawa 59,500 15.50 18.50 22.00 18.25 19.00 3.50 Vallibel 234,700 1.90 1.80 2.00 1.80 1.80 (0.10) Watapota 100 540.00 570.00 570.00 570.00 570.00 30.00 Default Board Alufab 11,000 30.75 30.00 32.75 29.00 29.00 (1.75) Beruwela Walkinn 200 40.25 58.00 58.00 58.00 58.00 17.75 Blue Diamonds (Non Voting) 303,000 0.90 .90 .90 .80 .80 (0.10) CFI 51,900 20.50 21.25 22.50 21.00 21.50 1.00 CIT 113,700 17.00 17.50 18.25 17.00 17.00 - Colonial MTR 2,400 32.00 32.50 32.50 31.25 31.25 (0.75) East West 2,000 11.50 11.25 11.25 11.25 11.25 (0.25) Ferntea Ltd 39,100 22.50 22.75 23.00 20.50 21.25 (1.25) Fort Land 5,500 17.25 17.25 17.50 17.00 17.00 (0.25) Galadari 10,000 10.00 10.00 10.25 9.75 10.00 - Hotel Developers 300 48.00 48.00 48.00 48.00 48.00 - Hotels Corp. 800 772.00 800.00 800.00 775.00 775.00 3.25 Huejay 2,300 53.00 53.00 68.00 53.00 60.25 7.25 Kelani Tyres 4,800 21.50 21.25 21.25 21.00 21.25 (0.25) Lake House Prin. 6,100 30.00 34.00 50.00 34.00 40.00 10.00 Lanka Cement 56,100 7.75 7.75 7.75 7.75 7.75 - Lanka Hospitals 19,500 21.00 21.25 22.00 21.00 21.75 0.75 Miramar 1,200 36.00 50.00 57.00 50.00 51.25 15.25 Radiant Gems 27,100 17.25 17.50 20.00 17.50 19.00 1.75 Vanik Incorp Ltd 52,400 1.80 1.80 1.80 1.70 1.70 (0.10) York Arcade 5,300 11.75 12.00 12.00 11.50 11.75 - Market Statistics on 23rd Nov. 2007 Equity details Today Prv. Day Value of Turnover (Rs.) 299,752,577.50 1,456,701,067.35 Volume of Turnover (No.) 10,260,622 49,703,665 Trades (No.) 5,955 8,653 Market Cap. (Rs.) 834,595,587,482.70 839,174,893,021.85 Govt. Securities Today Prv. Day 15-Nov-2007 Value of Turnover (Rs.) - 467,124.88 Volume of Turnover (No.) - 5,000 Trades (No.) - 1 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,584.78 2,598.96 Milanka Price Index 3,407.68 3,441.83 Total Return Indices Tri On All Shares (ASTRI) 2,928.75 2,942.43 Tri On Milanka Shares (MTRI) 3,852.18 3,886.12 Announcement for the day: 23-11-2007 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Share (Rs.) Meeting Date Tea Smallholder Factories 5.00 Interim - 07-12-2007 19-12-2007 Securities in the Default Board as at 23-11-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Financial Statements for the quarters ended 30-Jun-2007 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2007 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007 Non Payment of Listing Fees for 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007 Non submission of Financial Statements for the quarter ended 30-Jun-2007 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 30-Jun-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007 The Lanka Hospitals 07-Mar-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Corporation Limited Non submission of Financial Statements for the quarters ended 31-Dec-2006 to 30-Jun-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Mar-2007 and 30-Jun-2007 Ceylon Hotels Corporation Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Blue Diamonds Jewellery Worldwide Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Ceylon Printers Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Hotel Services (Ceylon) Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Huejay International Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Kalamazoo Systems Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Kelani Tyres Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Lake House Printers & Publishers Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Lanka Ceramic Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Office Equipments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Paragon Ceylon Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007