Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A. Spen. Hot. Hold.	1,800	72.00	70.50	75.00	70.50	71.75	(0.25)
Abans		700	84.00	84.00	86.00	84.00	84.75	0.75
ACL		3,700	110.50	110.50	111.00	110.25	110.25	(0.25)
ACL Plastics	2,200	34.00	33.75	33.75	33.50	33.50	(0.50)
Acme		3,700	18.00	18.50	18.50	18.50	18.50	0.50
Agalawatte		25,700	22.00	24.00	24.50	23.75	24.00	2.00
Ahot Properties	5,100	40.00	42.00	43.00	40.00	42.00	2.00
Aitken Spence	100	385.00	392.00	392.00	392.00	392.00	7.00
Alliance		200	205.00	205.00	205.00	205.00	205.00	-
AMW		17,900	127.00	127.00	128.00	127.00	128.00	1.00
Arpico		100	80.00	66.25	66.25	66.25	66.25	(13.75)
Ascot		14,500	43.00	45.00	45.75	44.50	44.75	1.75
Asiri		700	90.00	87.75	89.75	87.00	89.50	(0.50)
Bairaha Farms	44,500	11.50	11.75	11.75	11.50	11.50	-
Balangoda		300	15.00	14.50	15.00	14.50	15.00	-
Bukit Darah	400	1,000.00	1,000.00	1,000.00	985.00	990.00	(10.00)
CT Land		6,200	14.00	14.00	14.50	14.00	14.50	0.50
C. W. Mackie & Co.	200	22.50	23.00	23.00	23.00	23.00	0.50
Cargo Boat	22,400	25.00	25.75	26.50	25.00	25.00	-
Central Finance	23,600	198.00	198.00	200.00	198.00	200.00	2.00
Ceylinco Housing	42,500	34.75	34.50	35.75	34.00	35.50	0.75
Ceylinco Ins.	100	180.00	180.00	180.00	180.00	180.00	-
Ceylinco Seylan	471,400	6.75	7.00	7.75	7.00	7.50	0.75
Ceylon Brewery	400	70.00	65.00	65.75	65.00	65.75	(4.25)
Ceylon Glass	188,200	2.20	2.20	2.20	2.10	2.20	-
Ceylon Guardian	200	144.00	145.00	145.00	145.00	145.00	1.00
Ceylon Inv.	2,000	82.00	82.00	83.50	80.00	80.25	(1.75)
Ceylon Leather	338,600	42.50	44.00	46.00	41.00	44.00	1.50
Ceylon Tobacco	100	55.50	56.00	56.00	56.00	56.00	0.50
Chemanex		3,200	145.00	145.00	150.00	145.00	150.00	5.00
Chevron		6,600	81.00	81.00	81.50	81.00	81.00	-
CIC		95,100	43.25	43.00	43.00	41.00	41.75	(1.50)
CIC (NV)		14,800	32.25	32.25	32.50	31.50	31.75	(0.50)
Coco Lanka	37,100	20.75	21.00	21.50	20.00	20.00	(0.75)
Cold Stores	3,900	124.00	135.00	135.00	135.00	135.00	11.00
Colombo Land	79,000	4.20	4.20	4.30	4.20	4.30	0.10
Colombo Land
 (W-C2009)	29,600	1.60	1.60	1.60	1.60	1.60	-
Comm. Leasing	500	95.00	95.00	95.00	95.00	95.00	-
Commercial Bank	56,900	138.25	138.00	138.50	138.00	138.50	0.25
Commercial 
Bank (NV)	15,000	73.00	73.00	73.75	73.00	73.50	0.50
Commercial Dev.	700	46.25	46.00	49.50	46.00	48.00	1.75
Confifi Hotel	300	92.75	93.00	93.00	93.00	93.00	0.25
Dandkotuwa Porcel	100	18.50	19.00	19.00	19.00	19.00	0.50
DFCC		3,300	130.00	129.00	130.00	129.00	129.00	(1.00)
Dialog		7,600	24.25	24.25	24.25	23.50	23.75	(0.50)
Dimo		200	90.00	88.25	88.25	88.25	88.25	(1.75)
Dipped Products	2,000	92.00	92.00	92.00	92.00	92.00	-
Distilleries		76,400	104.75	105.00	106.00	104.50	105.25	0.50
Dockyard		19,000	46.00	47.00	47.00	46.25	46.75	0.75
Durdans		1,200	55.00	55.00	55.00	54.50	55.00	-
Durdans (NV)	100	41.00	41.00	41.00	41.00	41.00	-
Eagle Insurance	200	143.00	143.00	143.00	143.00	143.00	-
Eden Hotel Lanka	3,200	12.75	13.50	13.50	13.00	13.00	0.25
Equity		600	21.00	20.00	21.00	20.00	20.25	(0.75)
Equity Two PLC	48,600	12.00	12.50	13.00	11.50	11.50	(0.50)
First Capital	34,600	12.75	13.00	13.25	12.75	12.75	_
Grain Elevators	31,200	14.00	14.00	14.00	13.75	13.75	(0.25)
Hapugastenne	100	20.00	20.00	20.00	20.00	20.00	-
Haycarb		1,000	36.50	36.25	36.25	36.25	36.25	(0.25)
Hayleys		15,500	118.00	119.75	119.75	118.00	119.00	1.00
Hayleys - MGT	300	51.75	52.00	52.00	51.75	51.75	-
Hayleys Exports	6,700	29.75	32.00	37.00	32.00	35.25	5.50
HDFC		1,100	140.00	140.00	140.00	140.00	140.00	-
Hemas Holdings	18,000	101.50	101.00	101.00	100.00	100.00	(1.50)
HNB 		160,900	102.25	102.25	104.00	102.25	104.00	1.75
HNB Assurance	3,700	24.00	24.00	24.00	23.75	23.75	(0.25)
HNB (NV)		64,800	45.75	45.50	47.25	45.50	47.00	1.25
JKH		1,131,900	130.00	130.00	131.00	130.00	130.00	-
John Keells	600	74.00	73.00	73.50	73.00	73.25	(0.75)
Kahawatte		2,300	10.00	9.25	10.25	9.25	10.00	-
Keells Food	3,400	46.00	46.00	46.00	46.00	46.00	-
Kegalle		500	40.00	41.75	42.00	41.75	41.75	1.75
Kelani Cables	300	120.25	120.00	120.00	120.00	120.00	(0.25)
Kelani Valley	200	52.00	55.00	55.00	55.00	55.00	3.00
Kelsey XD		3,931,800	18.75	20.00	24.00	20.00	21.50	2.75
Kotagala		1,000	27.00	27.00	27.00	27.00	27.00	-
Kotmale Holdings	55,000	11.00	11.00	12.00	11.00	11.75	0.75
Kshatriya Hold.	19,800	12.50	12.75	12.75	12.25	12.25	(0.25)
Kuruwita Textile	700	47.00	43.25	43.25	43.00	43.00	(4.00)
Lanka IOC		87,500	24.50	24.50	25.00	24.25	24.50	-
Lanka Tiles	103,000	57.25	58.00	60.00	57.50	60.00	2.75
Lanka Ventures	500	12.00	11.75	11.75	11.75	11.75	(0.25)
Lanka Walltile	8,700	54.50	54.50	58.50	54.50	55.25	0.75
Lankem Dev.	287,000	15.25	15.00	17.00	15.00	16.00	0.75
Laxapana		7,000	6.75	7.00	7.25	6.50	6.75	-
LB Finance		1,700	36.00	36.00	38.00	36.00	38.00	2.00
LMF		62,600	46.75	47.00	47.25	45.50	47.00	0.25
LOLC		95,300	134.00	134.00	137.75	125.00	133.25	(0.75)
Madulsima		1,000	6.75	6.50	6.50	6.50	6.50	(0.25)
Mahaweli Reach	300	18.25	18.25	18.25	18.25	18.25	-
Malwatte		114,900	22.00	22.00	23.50	22.00	23.00	1.00
Merchant Bank	23,800	13.75	14.00	14.00	14.00	14.00	0.25
Mullers		2,000	0.90	1.00	1.00	1.00	1.00	0.10
Namunukula	40,100	25.25	24.00	25.00	24.00	25.00	(0.25)
Nations Trust	7,500	35.75	35.50	35.50	35.25	35.50	(0.25)
Nawaloka		250,500	2.60	2.60	2.70	2.50	2.50	(0.10)
Nestle		400	263.75	260.00	260.00	260.00	260.00	(3.75)
Overseas Realty	43,700	11.25	11.75	11.75	11.25	11.50	0.25
Pan Asia		2,000	10.25	10.25	10.25	10.25	10.25	-
PDL		1,000	32.00	32.00	32.00	32.00	32.00	-
Pegasus Hotels	2,700	17.25	17.00	19.00	17.00	17.50	0.25
Pelwatte		8,800	27.00	26.75	26.75	26.00	26.00	(1.00)
People’s Merch	382,800	84.25	81.00	87.00	65.00	85.00	0.75
Reefcomber	2,000	1.00	1.10	1.10	1.00	1.10	0.10
Rich Pieris Exp	2,400	14.50	15.00	15.00	15.00	15.00	0.50
Richard Pieris	7,600	40.00	40.00	41.00	39.75	39.75	(0.25)
Riverina Hotels	92,200	39.75	41.25	41.25	40.00	40.00	0.25
Royal Ceramic	24,200	30.00	29.75	30.00	29.50	29.50	(0.50)
Sampath		2,000	116.50	116.50	116.50	116.50	116.50	-
Samson Internat.	11,900	51.00	50.00	54.00	50.00	51.50	0.50
Seylan Bank	10,100	30.00	28.50	30.00	28.50	30.00	-
Seylan Bank (NV)	5,100	7.75	7.75	8.00	7.75	7.75	-
Seylan Merchant	39,600	6.25	6.25	6.50	6.25	6.50	0.25
Seylan Merchant (NV)	421,700	0.60	0.60	0.70	0.60	0.70	0.10
Shaw Wallace	100	173.00	177.00	177.00	177.00	177.00	4.00
Singer Sri Lanka	6,500	73.50	70.50	72.50	70.50	70.75	(2.75)
SLT		218,300	34.00	33.75	34.00	33.50	33.75	(0.25)
Soy Foods		800	83.00	83.00	83.00	83.00	83.00	-
Stafford		22,400	11.75	12.50	12.75	12.00	12.00	0.25
Taj Lanka		5,500	8.75	9.00	9.00	8.75	8.75	-
Talawakelle	900	19.75	19.75	20.00	19.75	20.00	0.25
The Finance Co.	369,700	62.50	63.00	65.00	62.50	64.75	2.25
Tokyo Cement (NV)	13,500	22.00	22.00	22.00	21.50	21.50	(0.50)
Union Assurance	800	42.00	43.00	44.00	43.00	44.00	2.00
Walk & Greg	3,014,800	30.25	32.00	36.50	32.00	34.00	3.75

Second Board

Amana		3,900	15.00	15.00	15.25	15.00	15.25	0.25
Asian Alliance	3,400	45.50	45.00	45.00	45.00	45.00	(0.50)
Asiri Surg		42,600	12.00	12.00	12.00	11.50	11.50	(0.50)
E-Channelling	6,400	18.25	18.00	18.25	18.00	18.25	-
Elpitiya		100	40.00	36.00	36.00	36.00	36.00	(4.00)
Fortress Resorts	7,900	7.75	8.00	8.00	7.75	7.75	-
Keells Hotels	24,100	8.50	8.75	8.75	8.25	8.25	(0.25)
Marawila Resorts	12,000	5.00	5.00	5.00	4.90	5.00	-
S M Leasing	200	15.50	16.50	16.50	16.50	16.50	1.00
Sierra Cabl	31,900	1.60	1.60	1.60	1.60	1.60	-
Tess Agro		15,400	1.10	1.10	1.20	1.10	1.10	-
Touchwood	2,040,000	113.00	114.00	144.25	109.75	136.25	23.25
Vallibel		154,900	1.70	1.70	1.70	1.60	1.70	-

Default Boards

Asia Capital	11,200	13.75	14.00	14.25	13.75	13.75	-
Blue Diamonds	3,000	3.00	2.90	2.90	2.90	2.90	(0.10)
Blue Diamonds (NV)	3,300	0.90	0.90	0.90	0.80	0.80	(0.10)
Ceylinco Sec.	6,200	17.00	17.00	17.75	17.00	17.25	0.25
CIT		200	16.00	17.00	17.00	17.00	17.00	1.00
East West		1,000	9.50	9.50	9.50	9.50	9.50	-
Fort Land		2,100	15.00	15.00	15.00	14.50	14.50	(0.50)
Galadari		1,600	10.00	10.50	10.50	10.50	10.50	0.50
Kelani Tyres	4,800	20.75	20.75	20.75	20.00	20.25	(0.50)
Lanka Cement	59,500	8.00	7.75	8.25	7.75	8.25	0.25
Lanka Ceramic	200	34.50	34.25	34.25	34.25	34.25	(0.25)
Lanka Hospitals	5,600	22.25	21.00	22.00	21.00	21.50	(0.75)
Radiant Gems	7,400	13.25	13.25	13.25	13.00	13.00	(0.25)
Vanik Incorp Ltd	1,124,600	1.80	1.80	2.00	1.80	2.00	0.20
Vanik Incorp Ltd (NV)	182,500	1.50	1.50	1.70	1.50	1.60	0.10
York Acrade	2,800	10.50	11.00	11.00	10.25	10.25	(0.25)

Equity details
			Today		Prv. Day
Value of Turnover (Rs.)	794,347,553.00	835,837,045.25
Volume of Turnover (No.)	16,746,132	21,328,696
Trades (No.)		9,778		11,369
Market Cap. (Rs.)		840,277,021,310.00	843,874,706,222.25

Govt. Securities
			Today		Prv. Day
					10-Oct-2007
Value of Turnover (Rs.)	-		356,000.11
Volume of Turnover (No.)	-		4,000
Trades (No.)		-		1

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,605.87		2,617.04
Milanka Price Index		3,526.18		3,551.99

Total Return Indices
Tri On All Shares (ASTRI)	2,944.68		2,957.26
Tri On Milanka Shares (MTRI)	3,974.41		4,003.51