|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 09-10-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 200 75.00 72.50 75.00 72.50 75.00 - Abans 100 83.00 82.00 82.00 82.00 82.00 (1.00) ACL 4,700 111.25 112.00 112.00 110.50 110.75 (0.50) ACME 2,100 17.25 16.50 17.00 16.50 16.75 (0.50) AEC 100 530.00 535.00 535.00 535.00 535.00 5.00 Agalawatte 200 24.00 22.50 22.50 22.50 22.50 (1.50) Ahot Properties 1,100 41.75 43.00 43.00 41.00 41.50 (0.25) Aitken Spence 100 350.00 345.25 345.25 345.25 345.25 (4.75) Alliance 100 220.00 205.00 205.00 205.00 205.00 (15.00) AMW 6,000 128.00 128.00 128.00 128.00 128.00 - Ascot 3,800 43.50 42.75 43.00 42.75 42.75 (0.75) Asiri 8,400 79.75 80.00 81.75 80.00 81.25 1.50 Associated Prop. 3,700 54.50 54.50 58.00 54.00 58.00 3.50 Bairaha Farms 15,200 10.50 10.75 10.75 10.50 10.50 - Balangoda 700 15.00 15.00 15.50 15.00 15.00 - Bogawantalawa 200 14.50 14.25 14.25 14.25 14.25 (0.25) Browns Beach 1,000 33.75 31.00 31.00 31.00 31.00 (2.75) Bukit Darah 1,000 1,020.00 1,000.00 1,010.00 995.00 1,005.00 (15.00) C.W. Mackie & Co. 8,300 22.25 22.00 22.50 22.00 22.00 (0.25) Cargo Boat 9,900 25.00 25.00 25.00 24.25 24.50 (0.50) Carsons 100 2,960.00 2,936.00 2,936.00 2,936.00 2,936.00 (24.00) Central Finance 1,100 200.00 200.00 200.00 200.00 200.00 - Ceylinco Housing 1,300 36.25 35.50 35.50 35.00 35.00 (1.25) Ceylinco Ins. 23,600 185.00 180.00 180.00 180.00 180.00 (5.00) Ceylinco Ceylon 2,300 7.00 7.00 7.00 7.00 7.00 - Ceylon Glass 927,400 2.50 2.50 2.50 2.20 2.40 (0.10) Ceylon Guardian 27,200 150.00 149.50 149.50 145.00 145.00 (5.00) Ceylon Inv. 8,800 84.50 81.00 82.00 81.00 81.25 (3.25) Ceylon Leather 98,000 40.75 40.00 42.50 40.00 40.25 (0.50) Ceylon Oxygen 200 225.00 225.00 225.00 225.00 225.00 - Ceylon Tobacco 3,800 56.50 55.50 55.75 55.00 55.25 (1.25) Chevron 21,900 81.75 81.25 81.50 81.00 81.00 (0.75) CIC 27,300 40.00 39.75 40.00 39.75 40.00 - CIC (NV) 54,000 30.00 30.50 30.50 29.75 30.00 - Coco Lanka 118,400 21.00 21.50 23.50 21.25 21.25 0.25 Colombo Land 97,400 4.10 4.10 4.10 4.10 4.10 - Commercial Bank 119,600 136.75 136.75 138.00 136.50 138.00 1.25 Commercial Bank (NV) 17,300 73.00 73.25 73.50 73.00 73.00 - Confifi Hotel 700 95.00 95.00 95.00 95.00 95.00 - Connaissance 100 26.50 28.00 28.00 28.00 28.00 1.50 Dankotuwa Porcel 1,800 16.00 16.25 16.25 16.25 16.25 0.25 DFCC 2,700 128.00 128.25 128.25 128.00 128.00 - Dialog 161,200 23.25 23.00 23.25 23.00 23.00 (0.25) Dimo 100 95.00 91.00 91.00 91.00 91.00 (4.00) Dipped Products 4,300 92.00 90.25 90.25 90.00 90.00 (2.00) Distilleries 104,000 105.00 105.00 105.00 104.00 105.00 - Dockyard 5,700 45.50 45.25 46.00 45.00 45.75 0.25 Durdans 7,600 55.00 55.50 55.50 55.00 55.00 - Eden Hotel Lanka 34,100 14.75 14.75 14.75 14.50 14.75 - Equity 400 18.50 20.50 20.50 20.50 20.50 2.00 Equity Two Plc 2,400 12.25 12.00 12.50 12.00 12.50 0.25 First Capital 92,300 12.50 12.50 12.50 11.50 12.00 (0.50) Gestetner 1,800 56.75 55.00 57.75 55.00 56.50 (0.25) Grain Elevators 12,700 14.00 14.25 14.25 13.75 13.75 (0.25) Hayleys 3,100 110.75 110.50 110.50 110.00 110.00 (0.75) Hayleys - MGT 800 51.50 51.75 51.75 51.50 51.50 - HDFC 300 134.75 135.00 135.00 135.00 135.00 0.25 Hemas Holdings 2,700 102.00 102.00 102.00 102.00 102.00 - HNB 7,500 101.25 101.00 101.25 101.00 101.25 - HNB Assurance 6,900 24.75 24.75 24.75 24.25 24.50 (0.25) HNB (NV) 50,200 45.00 45.00 45.25 45.00 45.00 - Horana XD 200 19.25 17.00 17.00 17.00 17.00 (2.25) JKH 15,500 128.50 128.50 128.50 127.50 127.75 (0.75) John Keells 1,500 75.00 75.00 75.00 75.00 75.00 - Kahawatte 800 9.75 10.00 10.00 10.00 10.00 0.25 Kandy Hotels 100 85.00 82.50 82.50 82.50 82.50 (2.50) Kegalle 1,300 42.00 42.00 42.00 42.00 42.00 - Kelani Cables 600 120.50 120.00 120.00 120.00 120.00 (0.50) Kelsey 200 21.00 21.00 21.00 21.00 21.00 - Kotagala 2,000 28.00 28.00 28.00 27.75 27.75 (0.25) Kotmale Holdings 3,200 10.50 10.75 11.00 10.75 11.00 0.50 Kshatriya Hold. 66,500 12.00 12.25 12.25 11.75 12.00 - Kuruwita Textile 1,100 45.00 45.00 45.00 45.00 45.00 - Lanka Aluminium 2,900 31.00 31.00 31.00 31.00 31.00 - Lanka IOC 28,100 24.75 25.00 25.00 24.75 24.75 - Lanka Ventures 1,100 11.50 11.25 11.50 11.25 11.50 - Lanka Walltile 5,300 55.00 55.00 55.00 54.00 54.25 (0.75) Laxapana 2,300 6.75 6.75 6.75 6.50 6.75 - LB Finance 2,700 37.50 37.00 37.00 36.25 36.75 (0.75) Lion Brewery 2,600 45.25 46.00 46.00 46.00 46.00 0.75 LMF 22,400 46.00 45.50 46.00 45.00 45.50 (0.50) Madulsima 100 6.75 6.50 6.50 6.50 6.50 (0.25) Mahaweli Reach 200 18.00 18.75 18.75 18.75 18.75 0.75 Malwatte 72,900 22.25 22.25 23.50 22.00 22.75 0.50 Merchant Bank 900 13.25 13.25 13.25 13.25 13.25 - Morisons (NV) 200 220.00 230.00 230.00 230.00 230.00 10.00 Mullers 4,500 0.90 0.90 1.00 0.90 1.00 0.10 Namunukula 3,900 25.00 25.00 25.00 25.00 25.00 - Nat. Dev. Bank 200 156.00 159.00 159.00 159.00 159.00 3.00 Nations Trust 27,600 35.75 35.25 35.25 35.00 35.00 (0.75) Nawaloka 146,800 2.60 2.50 2.50 2.50 2.50 (0.10) Nestle 11,000 260.00 259.75 260.00 259.75 260.00 - Overseas Realty 6,200 11.00 11.00 11.00 11.00 11.00 - Pan Asia 4,700 10.25 10.50 10.50 10.25 10.25 - Pegasus Hotels 1,200 18.00 17.25 17.25 17.25 17.25 (0.75) People’s Merch 11,400 26.25 26.50 27.50 26.50 26.75 0.50 Reefcomber 152,000 1.00 1.00 1.00 1.00 1.00 - Richard Pieris 2,000 42.50 40.25 40.25 40.00 40.00 (2.50) Riverina Hotels 1,800 43.00 40.25 43.75 40.25 42.00 (1.00) Royal Ceramic 2,500 30.00 29.50 29.50 29.50 29.50 (0.50) Sampath 2,000 118.00 115.00 115.50 115.00 115.25 (2.75) Samson Internat. 6,000 48.00 49.50 50.00 49.50 50.00 2.00 Seylan Bank 800 29.00 29.00 29.00 29.00 29.00 - Seylan Bank (NV) 2,600 8.00 8.00 8.00 8.00 8.00 - Seylan Merchant 4,000 6.50 6.25 6.25 6.25 6.25 (0.25) Seylan Merchant (NV) 34,600 0.70 0.90 0.90 0.60 0.60 (0.10) Sigiriya Village 1,100 37.00 37.00 37.00 37.00 37.00 - Singer Sri Lanka 16,000 62.25 64.25 65.00 64.25 65.00 2.75 SLT 384,200 34.00 34.00 34.25 34.00 34.00 - Soy Foods 200 83.50 83.75 83.75 83.50 83.50 - Stafford 4,900 12.75 12.50 12.75 12.25 12.50 (0.25) Sunshine Holding 100 126.00 130.00 130.00 130.00 130.00 4.00 Taj Lanka 86,000 9.25 9.00 9.00 9.00 9.00 (0.25) Tangerine 500 31.25 31.00 31.00 31.00 31.00 (0.25) Tea Services 100 290.00 290.00 290.00 290.00 290.00 - The Finance Co. 64,000 62.00 62.00 62.50 61.00 61.75 (0.25) Three Acre Farms 18,300 9.25 9.00 9.25 8.75 9.00 (0.25) Tokyo Cement (NV) 7,000 21.50 21.50 21.50 21.25 21.50 - Union Assurance 200 42.50 42.50 42.50 42.50 42.50 - Union Chemicals 400 125.25 130.00 130.00 130.00 130.00 4.75 United Motors 1,400 61.00 60.00 60.00 60.00 60.00 (1.00) Walk & Greig 13,500 21.50 21.50 21.50 21.00 21.25 (0.25) Second Board Amana 80,300 15.25 15.25 15.50 15.00 15.00 (0.25) Asha Central 200 94.00 94.00 94.00 94.00 94.00 - Asian Alliance 500 47.00 46.25 46.25 46.25 46.25 (0.75) Asiri Surg 110,200 10.25 10.50 10.75 10.50 10.50 0.25 E - Channelling 2,300 16.74 16.25 16.75 16.00 16.25 (0.50) Fortress Resorts 37,300 8.00 8.00 8.25 8.00 8.00 - Keells Hotels 11,300 8.75 8.75 9.00 8.75 8.75 - Sierra Cabl 8,300 1.60 1.60 1.70 1.60 1.70 0.10 Tess Agro 475,800 1.10 1.10 1.20 1.10 1.10 - Touchwood 10,500 84.50 86.00 87.00 84.75 85.00 0.50 Vallibel XD 78,300 1.70 1.70 1.70 1.60 1.70 - Vidullanka 7,300 21.00 21.25 21.25 21.25 21.25 0.25 Watapota 200 570.00 540.00 540.00 540.00 540.00 (30.00) Default Board Alufab 300 20.00 19.75 19.75 19.75 19.75 (0.25) Asia Capital 8,300 13.50 13.50 14.00 13.50 13.50 - Blue Diamonds 1,100 2.80 2.90 3.00 2.90 2.90 0.10 Blue Diamonds (NV) 12,000 0.80 0.80 0.90 0.80 0.90 0.10 Ceylinco Sec. 1,000 17.75 17.50 17.75 17.50 17.75 - CFI 9,300 18.25 16.75 18.75 16.75 17.75 (0.50) Colonial Mtr 2,000 32.50 32.25 32.25 31.75 32.00 (0.50) Ferntea Ltd 300 8.00 8.00 8.00 8.00 8.00 - Fort Land 4,900 15.00 14.75 14.75 14.50 14.75 (0.25) Galadari 3,900 11.25 11.00 11.00 10.50 10.75 (0.50) Hotel Developers 3,000 51.75 50.25 50.25 50.00 50.00 (1.75) Kelani Tyres 6,000 20.50 20.50 20.50 20.50 20.50 - Lanka Cement 180,000 8.75 8.25 8.25 8.00 8.00 (0.75) Lanka Hospitals 300 23.00 22.50 22.75 22.50 22.50 (0.50) Lankem Dev. 2,100 15.75 15.25 15.25 14.50 15.00 (0.75) Marawila Resorts 54,100 5.25 5.25 5.25 5.25 5.25 - Vanik Incorp Ltd 75,300 1.70 1.70 1.80 1.70 1.70 - York Arcade 2,400 10.25 10.25 10.75 10.25 10.75 0.50 Equity details Today Prv. Day Value of Turnover (Rs.) 108,016,343.50 78,414,928.75 Volume of Turnover (No.) 4,569,790 2,527,225 Trades (No.) 2,226 2,052 Market Cap. (Rs.) 825,449,153,429.00 829,554,992,327.85 Govt. Securities Today Prv. Day 04-Oct-2007 Value of Turnover (Rs.) 15,528,739.73 266,999.93 Volume of Turnover (No.) 16,199,600 3,000 Trades (No.) 5 2 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,560.03 2,572.77 Milanka Price Index 3,465.07 3,481.58 Total Return Indices Tri On All Shares (ASTRI) 2,892.84 2,907.24 Tri On Milanka Shares (MTRI) 3,905.54 3,924.15 Announcements for the day: 09.10.2007 Rights Issues Company name Proport- EGM & XR from Despatch Splitting Renunciation Trading Commences ion Allot. of Prov. On Letter of allotment Ceylon Glass Co. PLC 05 for 07 Subject to Approval (Issue Price Rs. 1/90) Default Board as at 09-10-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2005 to 30-Jun-2007 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2007 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007 Non Payment of Listing Fees for 2007 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 30-Jun-2007 Non payment of Listing fees - 2005, 2006 & 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006 Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to 30-Jun-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 & 31-Mar-2007 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Dec-2006 to 30-Jun-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Mar-2007 and 30-Jun-2007 Ceylon Hotels Corporation Limited 06-Jul-2007 Non submission of Annual Report for 31-Dec-2006 Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for 31-Dec-2006 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for 31-Dec-2006 Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 Eastern Merchants Ltd 12-Sep-2007 Non submission of Annual Report for F/Y Ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 Asia Capital Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Blue Diamonds Jewellery Worldwide Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Ceylinco Securities & Financial Services Ltd. 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Ceylon Printers Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Colombo Fort Investment Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Colombo Investment Trust Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Colonial Motors Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 E.B. Creasy & Company Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Hotel Services (Cey) Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Huejay International Investments Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Kalamazoo Systems Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Kelani Tyres Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Lake House Printers & Publishers Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Lanka Ceramic Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Lankem Ceylon Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Lankem Developments Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Miramar Beach Hotels Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Office Equipment Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Paragon Ceylon Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007 Marawila Resorts Ltd 05-Oct-2007 Non Submission of Annual Report for the F/Y Ended 31-Mar-2007