|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 28-09-2007
SECURITY VOLUME ** V.W.A OPEN HIGH LOW ** V.W.A. CHANGE PREVIOUS TODAYS (RS.) CLOSE CLOSE MAIN BOARD ACL XD 5,600 112.50 110.00 112.00 110.00 111.50 (1.00) ACL Plastics XD 100 35.25 35.50 35.50 35.50 35.50 0.25 Agalawatte 3,000 24.50 24.00 24.00 24.00 24.00 (0.50) Ahot Properties 762,200 43.00 42.75 43.75 42.00 42.00 (1.00) Aitken Spence 500 349.75 344.00 344.00 344.00 344.00 (5.75) Alliance 500 200.00 205.00 205.00 200.00 200.00 - AMW 200 127.00 127.00 127.00 127.00 127.00 - Ascot 2,400 44.25 44.75 45.00 44.00 44.25 - Asia Capital 2,300 14.00 13.75 13.75 13.75 13.75 (0.25) Asiri 4,200 75.75 72.00 72.50 72.00 72.25 (3.50) Associated Prop. 1,300 58.50 52.75 58.50 52.75 55.75 (2.75) Bairaha Farms 8,200 10.50 10.50 10.50 10.50 10.50 - Balangoda 200 15.00 15.00 15.00 15.00 15.00 - Blue Diamonds 900 3.00 2.80 2.90 2.80 2.80 (0.20) Blue Diamonds (NV) 1,000 0.90 0.90 0.90 0.90 0.90 - Browns Beach 300 34.50 34.00 34.00 33.25 33.75 (0.75) Bukit Darah 8,200 980.00 970.00 974.75 961.00 970.00 (10.00) C T Land 600 13.50 13.25 13.25 13.25 13.25 (0.25) Cargo Boat XD 351,500 27.00 26.50 27.75 26.50 26.75 (0.25) Central Finance 400 200.00 201.00 201.00 200.00 200.75 0.75 Ceylinco Housing XD 5,900 36.50 36.50 36.50 36.25 36.25 (0.25) Ceylinco Ins. 62,300 180.00 180.00 180.00 172.50 180.00 - Ceylinco Sec. 19,700 18.50 18.00 18.25 17.75 18.00 (0.50) Ceylinco Seylan 6,000 7.00 7.00 7.00 7.00 7.00 - Ceylon Glass 126,700 2.60 2.60 2.60 2.50 2.50 (0.10) Ceylon Guardian 69,500 134.00 140.00 149.50 140.00 148.50 14.50 Ceylon Inv. 87,400 76.25 78.50 87.00 78.50 85.00 8.75 Ceylon Leather 30,500 39.50 39.25 39.25 38.25 38.50 (1.00) Ceylon Tobacco 14,200 57.00 56.50 56.50 55.00 55.00 (2.00) Chemanex 400 142.00 140.00 140.00 140.00 140.00 (2.00) Chevron 300 82.75 82.75 82.75 82.50 82.50 (0.25) CIC 75,300 40.00 40.00 40.00 39.50 40.00 - CIC (NV) 104,200 30.00 29.75 30.50 29.50 30.00 - CIT 800 16.25 16.25 16.25 16.25 16.25 - Coco Lanka 111,800 21.00 20.75 22.00 20.75 21.00 - Colombo Land 195,800 4.10 4.10 4.40 4.10 4.20 0.10 Colombo Land (WAR-CON2009) 98,300 1.60 1.60 1.70 1.60 1.60 - Commercial Bank 25,700 135.00 136.25 136.75 136.00 136.00 1.00 Commercial Bank (NV) 1,700 72.75 73.25 73.25 72.50 72.50 (0.25) Confifi Hotel XD 3,400 105.75 103.25 110.00 100.00 107.50 1.75 Connaissance 53,500 30.25 30.00 30.00 30.00 30.00 (0.25) Dankotuwa Porcel 800 16.50 16.00 16.00 16.00 16.00 (0.50) DFCC 5,900 129.50 128.00 129.00 128.00 128.75 (0.75) Dialog 53,400 23.25 23.00 23.25 23.00 23.00 (0.25) DIMO 100 90.00 90.00 90.00 90.00 90.00 - Dipped Products 100 91.00 91.00 91.00 91.00 91.00 - Distilleries XD 61,000 106.25 107.00 107.00 106.00 106.00 (0.25) Dockyard 43,800 45.00 45.00 45.75 44.50 44.75 (0.25) Durdans 1,100 55.25 55.25 55.25 54.50 55.00 (0.25) Durdans (NV) 100 40.00 40.00 40.00 40.00 40.00 - Eagle Insurance 200 140.25 140.25 140.25 140.25 140.25 - Eden Hotel Lanka 23,400 15.00 15.00 15.00 14.75 14.75 (0.25) Equity 400 20.00 19.25 19.25 19.25 19.25 (0.75) Equity Two Plc 26,000 11.50 11.75 12.25 11.50 11.50 - First Capital 20,800 14.00 14.00 15.00 14.00 14.75 0.75 Grain Elevators 1,500 14.75 15.00 15.00 14.75 14.75 - Hapugastenne 1,300 20.75 20.75 20.75 20.50 20.50 (0.25) Hayleys 24,500 112.00 112.00 112.50 112.00 112.50 0.50 Hayleys Exports 300 30.50 30.50 30.50 30.50 30.50 - HDFC 1,500 137.00 142.00 142.00 142.00 142.00 5.00 Hemas Holdings 300 100.25 100.00 100.25 100.00 100.25 - HNB 1,600 100.50 100.00 102.75 100.00 101.25 0.75 HNB Assurance 8,100 24.25 24.50 24.50 24.00 24.00 (0.25) HNB (NV) 6,800 45.00 45.50 45.50 44.75 44.75 (0.25) Horana 200 19.50 19.75 19.75 19.75 19.75 0.25 Indo Malay 100 240.00 259.00 259.00 259.00 259.00 19.00 James Finlay 1,000 136.00 144.75 150.00 144.75 150.00 14.00 JKH 32,700 129.25 129.00 129.25 129.00 129.00 (0.25) Kahawatte 2,800 10.00 10.00 10.00 10.00 10.00 - Kelani Cables 100 123.50 122.00 122.00 122.00 122.00 (1.50) Kelani Tyres 1,400 21.75 21.50 21.50 21.50 21.50 (0.25) Kelani Valley 300 59.25 51.50 57.00 51.50 55.00 (4.25) Kotagala 900 28.25 28.00 28.00 28.00 28.00 (0.25) Kshatriya Hold. 14,300 12.25 12.50 12.50 12.25 12.50 0.25 Kuruwita Textile 2,600 43.00 42.50 42.50 42.50 42.50 (0.50) Lake House Prin. 200 32.50 34.00 34.00 34.00 34.00 1.50 Lanka Aluminium 1,000 31.00 31.00 31.00 31.00 31.00 - Lanka IOC 46,100 24.50 24.50 25.00 24.25 24.50 - Lanka Tiles 1,500 60.75 61.00 61.00 56.50 58.75 (2.00) Lanka Ventures 1,900 11.25 11.50 11.50 11.25 11.25 - Lanka Walltile 500 55.00 55.25 57.50 55.25 57.00 2.00 Lankem Dev. 5,100 15.25 14.75 15.25 14.75 15.25 - Laxapana 1,100 6.75 6.75 6.75 6.75 6.75 - Lion Brewery 1,600 46.00 45.00 45.00 45.00 45.00 (1.00) LMF 55,700 45.75 46.25 45.75 46.00 46.00 0.25 Madulsima 200 6.50 6.50 6.50 6.50 6.50 - Mahaweli Reach 400 18.75 18.75 19.00 18.75 19.00 0.25 Malwatte 6,200 19.00 19.75 19.75 19.00 19.00 - Merchant Bank 2,300 13.25 13.50 13.50 13.25 13.25 - Mullers 41,000 0.90 0.90 1.00 0.90 0.90 - Namunukula 94,700 24.50 24.75 25.25 24.50 24.75 0.25 Nat. Dev. Bank 900 160.00 156.00 157.00 156.00 157.00 (3.00) Nations Trust 63,200 34.25 34.50 35.00 34.00 35.00 0.75 Nawaloka XD 1,103,000 2.50 2.60 2.60 2.50 2.60 0.10 Nestle XD 12,800 260.00 258.00 260.00 258.00 260.00 - Overseas Realty 280,400 11.25 11.50 11.50 11.00 11.00 (0.25) Pan Asia 1,700 10.25 10.25 10.50 10.25 10.25 - Parquet 97,500 12.50 13.00 13.50 12.75 13.00 0.50 Pegasus Hotels 1,700 19.25 18.00 18.00 18.00 18.00 (1.25) Pelwatte 41,100 27.25 27.50 27.75 27.00 27.00 (0.25) People’s Merch 800 27.50 27.50 27.50 27.00 27.25 (0.25) Reefcomber 5,000 1.10 1.00 1.00 1.00 1.00 (0.10) Regnis 4,300 42.25 45.25 45.25 45.25 45.50 3.25 Richard Pieris 900 39.00 39.75 40.00 39.75 39.75 0.75 Riverina Hotels 36,400 51.00 50.00 51.00 48.50 49.00 (2.00) Royal Ceramic 6,600 31.00 30.75 31.00 30.50 30.75 (0.25) Sampath 5,600 116.00 116.25 116.25 116.25 116.25 0.25 Seylan Bank (NV) 500 8.00 8.00 8.00 8.00 8.00 - Seylan Merchant 9,900 6.75 6.50 6.50 6.50 6.50 (0.25) Seylan Merchant (NV) 59,200 0.70 0.70 0.70 0.70 0.70 - Shaw Wallace 1,700 182.50 160.00 175.00 160.00 164.25 (18.25) Singer Sri Lanka 4,100 67.00 65.00 67.00 65.00 65.25 (1.75) SLT 74,800 33.25 33.25 33.75 33.00 33.25 - Soy Foods 1,100 80.50 80.00 80.00 80.00 80.00 (0.50) Stafford 19,000 13.00 13.00 13.25 12.50 13.25 0.25 Taj Lanka 3,500 9.50 9.25 9.50 9.25 9.50 - Tea Services 300 300.00 300.50 300.50 285.25 290.25 (9.75) The Finance Co. 20,400 62.00 62.50 63.00 62.00 62.00 - Tokyo Cement (NV) 27,200 21.00 20.75 21.50 20.75 21.00 - Union Assurance 1,200 42.00 43.00 43.00 41.75 42.00 - United Motors 1,200 62.00 62.00 62.00 60.25 60.25 (1.75) Walk & Greig 51,400 22.00 22.50 22.50 22.00 22.50 0.50 Watawala 400 58.00 56.00 59.00 54.25 57.00 (1.00) Second Board Amana 1,500 15.75 15.75 16.00 15.50 15.50 (0.25) Asha Central 500 94.00 95.75 95.75 95.75 95.75 1.75 Asian Alliance 500 44.00 45.00 45.00 45.00 45.00 1.00 Asiri Surg 18,600 10.00 10.00 10.00 9.75 10.00 - E - Channelling 400 16.50 16.50 16.50 16.00 16.00 (0.50) Fortress Resorts 3,100 8.25 8.25 8.25 8.25 8.25 - Keells Hotels 3,700 8.00 8.00 8.00 8.00 8.00 - Marawila Resorts 18,700 5.25 5.50 5.50 5.00 5.25 - S M Leasing 16,800 16.00 16.25 17.00 16.00 16.50 0.50 Sierra Cabl 65,700 1.60 1.60 1.60 1.60 1.60 - Tess Agro 1,198,300 1.10 1.10 1.20 1.10 1.20 0.10 Touchwood 42,100 83.25 83.00 83.50 82.00 83.00 (0.25) Udapussellawa 300 17.00 17.00 17.00 17.00 17.00 - Vallibel XD 160,000 1.70 1.70 1.70 1.60 1.70 - Vidullanka 3,100 19.75 20.00 20.25 20.00 20.25 0.50 Watapota 200 450.00 550.00 550.00 550.00 550.00 100.00 Default Board CFT 200 156.00 150.00 150.00 150.00 150.00 (6.00) Eastern Merchant 900 162.00 130.00 183.00 120.00 183.00 21.00 Fort Land 5,800 16.00 15.25 15.25 15.00 15.25 (0.75) Galadari 13,800 11.50 11.50 11.50 11.25 11.50 - Hotel Developers 700 54.75 51.50 51.50 51.50 51.50 (3.25) Hotel Propers 600 285.00 250.00 269.00 250.00 269.00 (16.00) Lanka Cement 467,200 8.75 8.75 9.00 8.50 8.75 - Vanik Incorp Ltd 123,900 1.70 1.80 1.90 1.80 1.80 0.10 York Arcade 300 11.25 11.00 11.25 11.00 11.00 (0.25)
Equity details Today Prv. Day Value of Turnover (Rs.) 160,368,901.20 106,648,447.10 Volume of Turnover (No.) 6,835,304 6,155,416 Trades (No.) 2,737 2,495 Market Cap. (Rs.) 824,346,824,955.10 827,403,961,507.45 Govt. Securities Today Prv. Day 24-Sept-2007 Value of Turnover (Rs.) - 13,314,080.66 Volume of Turnover (No.) - 13,562,500 Trades (No.) - 8 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,566.62 2,566.13 Milanka Price Index 3,459.85 3,473.93 Total Return Indices Tri On All Shares (ASTRI) 2,888.33 2,898.72 Tri On Milanka Shares (MTRI) 3,899.66 3,915.16 Announcements for the day:28.09.2007 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Lanka Walltile Ltd 2.50 Final 22-10-2007 23-10-2007 30-10-2007 Rights Issues Company name Proport- EGM & Prov. XR from Despatch Splitting Renunciation Trading Commences ion Allot. of Prov. On Letter of allotment Parquet (Ceylon) Ltd 01 for 05 23-10-2007 24-10-2007 31-10-2007 12-11-2007 19-11-2007 06-11-2007 (Issue Price Rs. 10/=) Default Board as at 28-09-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2005 to 30-Jun-2007 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007 Non Payment of Listing Fees for 2007 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 30-Jun-2007 Non payment of Listing fees - 2005, 2006 & 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006 Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to 30-Jun-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Dec-2006 to 30-Jun-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 and 30- Jun-2007 Ceylon Hotels Corporation Limited 06-Jul-2007 Non submission of Annual Report for 31-Dec-2006 Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for 31-Dec-2006 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for 31-Dec-2006 Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007 East West Properties Ltd 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007 Radiant Gems International Ltd 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007 Eastern Merchants Ltd 12-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007