|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 14-09-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 1,000 75.00 77.50 77.50 74.25 74.25 (0.75) ACL 6,800 113.75 114.00 114.00 114.00 114.00 0.25 ACL Plastics 5,100 36.00 36.00 36.00 36.00 36.00 - ACME 2,600 17.00 16.25 17.00 16.25 16.75 (0.25) Agalawatte 2,000 24.25 24.00 24.00 24.00 24.00 (0.25) Ahot Properties 300 42.75 42.00 42.00 42.00 42.00 (0.75) Aitken Spence 3,000 350.00 344.00 344.00 344.00 344.00 (6.00) Alliance 200 200.00 200.00 214.75 200.00 207.50 7.50 AMW 5,300 130.00 130.75 133.75 130.00 130.00 - Arpico 600 84.00 84.75 84.75 84.75 84.75 0.75 Ascot 6,300 43.50 44.50 44.50 44.00 44.50 1.00 Asia Capital 77,200 14.50 14.50 15.00 14.50 15.00 0.50 Asiri 116,800 67.25 68.00 72.75 68.00 72.50 5.25 Associated Prop. 400 55.00 56.00 56.00 55.25 55.25 0.25 Bairaha Farms 165,900 10.50 10.75 11.25 10.75 10.75 0.25 Balangoda 52,400 15.25 15.25 16.00 15.25 15.75 0.50 Bogala Graphite 12,800 18.75 19.00 20.00 18.75 18.75 - Browns Beach 20,800 32.50 33.00 33.50 31.50 33.00 0.50 Bukit Darah 400 984.50 966.00 999.50 966.00 999.50 15.00 CT Land 19,800 13.50 13.50 13.50 13.25 13.50 - C. W. Mackie & Co. 1,000 23.50 23.50 23.50 23.50 23.50 - Cargo Boat 11,900 27.50 27.00 27.00 26.50 27.00 (0.50) Central Finance XD 15,500 200.00 199.75 201.00 199.75 201.00 1.00 Ceylinco Housing 2,100 37.25 38.00 38.00 37.00 37.00 (0.25) Ceylinco Ins. 1,400 176.00 175.00 179.75 175.00 179.75 3.75 Ceylinco Sec. 4,200 18.75 19.00 19.00 18.00 18.50 (0.25) Ceylinco Seylan 72,500 7.75 7.75 8.00 7.75 7.75 - Ceylon Glass 225,500 2.60 2.60 2.60 2.60 2.60 - Ceylon Guardian 3,900 135.00 134.00 141.00 134.00 136.50 1.50 Ceylon Inv. 28,500 78.00 78.75 83.00 78.75 81.75 3.75 Ceylon Leather 26,900 39.25 39.75 39.75 39.00 39.50 0.25 Ceylon Tobacco 1,400 56.00 56.00 56.00 56.00 56.00 - Chemanex 4,900 140.00 139.00 142.00 137.00 140.50 0.50 Chevron 103,700 82.00 82.75 83.00 82.75 82.75 0.75 CIC 1,198,600 42.25 43.00 46.50 43.00 45.25 3.00 CIC (NV) 624,900 31.25 31.50 34.00 31.00 33.25 2.00 CIT 500 17.50 16.25 16.25 16.25 16.25 (1.25) Coco Lanka 23,500 21.00 22.00 22.50 20.75 22.25 1.25 Colombo Land 10,800 4.30 4.30 4.30 4.20 4.20 (0.10) Colombo Land (WC2009) 100 1.60 1.70 1.70 1.70 1.70 0.10 Commercial Bank 31,000 139.50 139.25 140.00 138.00 138.75 (0.75) Commercial Bank (NV) 6,400 73.00 73.00 73.75 73.00 73.50 0.50 Commercial Dev. 4,000 51.25 52.25 52.25 51.50 51.75 0.50 Confifi Hotel 72,800 78.50 80.00 95.00 80.00 89.25 10.75 Connaissance 316,400 30.50 32.75 33.75 31.25 32.25 1.75 Dankotuwa Porcel 2,200 17.25 17.50 18.00 17.50 18.00 0.75 DFCC 5,600 130.25 132.00 132.00 130.50 130.75 0.50 Dialog 28,300 24.50 24.75 24.75 24.00 24.00 (0.50) DIMO 500 91.00 90.00 91.00 90.00 90.50 (0.50) Dipped Products 600 91.50 91.50 93.00 91.50 93.00 1.50 Distilleries 97,000 106.00 106.00 106.25 105.25 105.50 (0.50) Dockyard 74,000 46.75 47.00 47.00 45.50 46.50 (0.25) Durdans 4,600 53.25 55.00 55.00 55.00 55.00 1.75 Durdans (NV) 700 41.00 41.75 41.75 41.75 41.75 0.75 Eden Hotel Lanka 164,100 13.75 14.00 15.00 13.00 14.25 0.50 Equity 8,700 20.75 20.75 21.00 20.75 21.00 0.25 Equity Two Plc 11,300 13.25 13.00 13.00 13.00 13.00 (0.25) First Capital XR 35,200 15.00 15.00 15.00 13.75 14.50 (0.50) First Capital (Right)XR 374,400 2.70 2.60 2.60 1.20 1.60 (1.10) Good Hope 2,100 185.00 184.75 185.00 184.75 184.75 (0.25) Gran Elevators 51,300 15.00 15.25 15.25 15.00 15.00 - Hapugastenne 2,200 20.75 20.75 20.75 20.75 20.75 - Hayles - MGT 500 55.00 54.00 55.00 54.00 54.50 (0.50) Hayleys Exports 11,400 30.25 30.00 37.50 30.00 34.75 4.50 HFDC 400 141.50 141.25 141.25 141.25 141.25 (0.25) Hemas Holdings 100 103.00 104.00 104.00 104.00 104.00 1.00 HNB 57,000 105.75 103.50 106.00 103.50 105.75 - HNB Assurance 220,500 22.50 22.75 24.75 22.50 24.25 1.75 HNB (NV) 236,500 46.75 47.25 48.25 47.25 50.00 0.50 Horana 5,200 20.50 19.75 20.50 19.75 20.50 - Hotel Services 400 163,00 165.00 180.25 165.00 171.75 8.75 Huejay 600 48.50 50.00 50.00 49.75 50.00 1.50 Hunas Falls 1,600 32.25 32.50 33.00 32.50 32.75 0.50 JKH 508,800 134.50 134.50 134.50 134.00 134.00 (0.50) John Keells 200 75.75 75.75 75.75 75.75 75.75 - Kandy Hotels 100 91.00 93.00 93.00 93.00 93.00 2.00 Keells Food 100 41.00 48.00 48.00 48.00 48.00 7.00 Kelani Cables 1,900 126.75 126.00 126.00 123.75 124.00 (2.75) Kelani Tyres 12,100 22.50 22.50 22.50 21.75 22.00 (0.50) Kelsey 12,900 20.50 21.50 22.00 21.00 21.50 1.00 Kotagala 800 29.00 30.00 30.00 29.00 29.00 - Kshatriya Hold. 102,200 13.25 13.50 13.50 13.00 13.00 (0.25) Kuruwita Textile 100 46.50 44.25 44.25 44.25 44.25 (2.25) Lanka Ashok 200 280.00 360.00 360.00 360.00 360.00 80.00 Lanka Ceramic 100 35.00 35.00 35.00 35.00 35.00 - Lanka IOC 76,000 26.25 26.25 26.25 26.00 26.00 (0.25) Lanka Tiles 7,100 57.75 56.00 56.00 56.00 56.00 (1.75) Lanka Ventures 2,600 11.75 12.00 12.00 12.00 12.00 0.25 Lankem Dev. 2,500 16.25 16.00 16.25 15.75 16.00 (0.25) Laxapana 40,500 7.00 7.00 7.00 7.00 7.00 - LB Finance 3,200 38.75 38.75 40.75 38.75 40.25 1.50 Lion Brewery 100 46.00 46.00 46.00 46.00 46.00 - LMF 884,400 43.25 43.75 45.25 42.50 44.75 1.50 LOLC 1,600 101.25 105.00 107.50 105.00 106.50 5.25 Madulsima 9,200 7.00 7.00 7.00 7.00 7.00 - Mahaweli Reach 3,300 19.25 19.50 19.75 19.00 19.00 (0.25) Malwatte 349,900 19.00 19.00 19.75 19.00 19.25 0.25 Merchant Bank 9,700 14.00 14.25 14.25 14.00 14.00 - Mullers 3,000 0.90 1.00 1.00 1.00 1.00 0.10 Namunukula 44,500 23.75 23.75 24.75 23.75 24.50 0.75 Nat. Dev. Bank 37,200 164.75 165.00 165.00 163.50 164.00 (0.75) Nations Trust 10,500 36.75 36.75 36.75 36.50 36.50 (0.25) Nawaloka 101,800 2.60 2.60 2.70 2.60 2.60 - Nestle 300 260.00 260.25 260.25 260.25 260.25 0.25 Nuwara Eliya 400 499.75 499.00 499.00 499.00 499.00 (0.75) Overseas Realty 4,500 13.00 13.00 13.00 13.00 13.00 - Pan Asia 5,700 11.00 11.50 11.50 11.00 11.00 - Parquet 2,700 13.00 14.25 14.25 12.50 12.50 (0.50) PDL 29,000 33.00 33.00 35.50 33.00 34.50 1.50 Pegasus Hotels 151,900 20.00 20.75 21.50 19.25 19.50 (0.50) Pelwatte 4,200 29.50 29.50 29.50 29.00 29.00 (0.50) People’s Merch 1,600 28.25 28.00 28.25 28.00 28.25 - Printcare (Cey) 1,200 60.00 60.00 60.25 60.00 60.25 0.25 Reefcomber 2,107,100 1.00 1.10 1.20 1.10 1.10 0.10 Renuka City Hot. 100 105.00 105.00 105.00 105.00 105.00 - Rich Pieris Exp 3,100 16.00 16.00 16.00 15.50 16.00 - Richard Pieris 1,100 42.25 43.50 43.50 42.25 42.25 - Riverina Hotels 727,000 40.25 42.00 50.00 39.50 46.50 6.25 Royal Ceramic 6,600 32.50 33.00 33.75 32.00 32.50 - Royal Palms 5,800 36.75 37.50 37.50 33.00 34.50 (2.25) Sampath 7,700 11.00 120.00 120.00 118.00 118.50 (2.50) Samson Internat. 100 50.50 48.75 48.75 48.75 48.75 (1.75) Serendib Hotels (NV) 500 26.00 26.00 26.00 26.00 26.00 - Seylan Bank 6,100 30.00 31.00 31.00 30.00 30.25 0.25 Seylan Bank (NV) 28,500 8.25 8.25 8.25 8.00 8.00 (0.25) Seylan Merchant 18,000 6.50 6.50 6.50 6.50 6.50 - Seylan Merchant (NV) 984,600 0.60 0.60 0.70 0.60 0.70 0.10 Sigiriya Village 600 35.25 33.00 37.50 33.00 36.75 1.50 SLT 1,011,900 35.25 35.00 35.50 34.00 34.25 (1.00) Stafford 646,100 14.00 14.50 15.00 13.25 13.50 (0.50) Taj Lanka 565,800 9.75 10.00 10.25 9.50 9.75 - Tangerine 21,300 35.00 35.00 36.00 32.75 33.25 (1.75) Tea Services XD 800 280.00 285.00 285.00 285.00 285.00 5.00 The Finance Co. 110,800 58.75 59.00 59.00 58.00 58.00 (0.75) Three Acre Farms 1,300 9.75 10.25 10.25 10.00 10.00 0.25 Tokyo Cement XD 500 259.75 241.25 241.25 241.25 241.25 (18.50) Tokyo Cement (NV) XD 108,800 22.50 22.50 22.50 22.00 22.00 (0.50) Trans Asia 5,400 86.00 82.00 85.25 79.00 85.25 (0.75) Union Assurance 3,600 42.25 42.75 44.00 42.75 43.50 1.25 Walk & Greig 63,500 22.00 22.50 22.50 21.50 21.75 (0.25) Second Board Amana 20,800 15.50 15.75 16.25 15.50 15.50 - Asha Central 2,600 93.75 93.75 93.75 93.75 93.75 - Asian Alliance 508,800 38.50 39.75 50.00 39.75 46.75 8.25 Asiri Surg 192,800 10.50 10.50 11.00 10.50 10.50 - E - Channelling 9,600 16.00 16.00 16.00 15.75 15.75 (0.25) Fortress Resorts 40,600 9.25 9.25 9.25 8.75 8.75 (0.50) Keells Hotels 272,200 9.00 9.25 9.25 8.50 8.50 (0.50) Marawila Resorts 192,900 5.50 5.75 6.25 5.50 5.50 - S M Leasing 900 17.00 17.00 17.25 17.00 17.25 0.25 Sierra Cabl 15,300 1.70 1.70 1.70 1.70 1.70 - Tess Agro 1,400 1.10 1.10 1.10 1.10 1.10 - Touchwood 56,200 71.00 71.50 74.50 70.75 73.50 2.50 Udapussellawa 200 16.50 16.50 16.50 16.50 16.50 - Vallibel 115,800 1.90 1.80 1.80 1.80 1.80 (0.10) Vidullanka 13,500 18.00 18.00 18.25 18.00 18.25 0.25 Default Board Alufab 4,400 22.75 20.25 21.00 20.00 21.00 (1.75) Blue Diamonds 9,100 3.10 3.10 3.10 3.00 3.00 (0.10) Blue Diamonds (NV) 755,000 0.90 1.00 1.00 1.00 1.00 0.10 CFT 700 148.25 155.00 155.00 155.00 155.00 6.75 East West 23,500 10.25 10.75 10.75 10.25 10.25 - Ferntea Ltd 600 8.75 8.75 8.75 8.75 8.75 - Fort Land 2,600 16.50 16.25 16.25 16.00 16.00 (0.50) Galadari 18,200 12.50 13.00 13.00 12.00 12.00 (0.50) Hotel Developers 6,700 55.50 56.75 56.25 55.00 55.25 (0.25) Lanka Cement 148,900 8.50 8.50 8.50 8.50 8.50 - Lanka Hospitals 20,600 23.00 22.50 23.75 22.50 23.25 0.25 Vanik Incorp Ltd 1,911,900 1.90 2.00 2.20 1.90 2.00 0.10 Vanik Incorp Ltd (NV) 480,700 1.60 1.70 1.80 1.70 1.80 0.20 York Arcade 29,400 11.50 11.75 12.00 10.75 11.00 (0.50) Market Statistics on 14th, September, 2007 Equity Details Today Prv. Day Value of Turnover (Rs.) 453,412,933.05 534,388,074.60 Volume of Turnover (No.) 18,034,977 16,925,765 Trades (No.) 7,173 7,558 Market Cap. (Rs.) 848,763,056,864.35 854,416,747,269.40 Govt. Securities Today Prv. Day 12.09.2007 Value of Turnover (Rs.) - 95,987.69 Volume of Turnover (No.) - 1,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,632.42 2,649.95 Milanka Price Index 3,583.16 3,625.65 Total Return Indices Tri On All Shares (ASTRI) 2,970.09 2,989.50 Tri On Milanka Shares (MTRI) 4,036.55 4,084.42 Securities in the Default Board as at 14-09-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2005 to 30-Jun-2007 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007 Non Payment of Listing Fees for 2007 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 30-Jun-2007 Non payment of Listing fees - 2005, 2006 & 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter Ended 30-Jun-2007 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006 Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to 30-Jun-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Non Payment of Listing Fees for 2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Dec-2006 and 30-Jun-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007 and 30-Jun-2007 Ceylon Hotels Corporation Limited 06-Jul-2007 Non submission of Annual Report for the 31-Dec-2006 Galadari Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the 31-Dec-2006 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the 31-Dec-2006 Blue Diamonds Jewellery Worldwide Ltd 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007 Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007 East West Properties Ltd 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007 Radiant Gems International Ltd 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007 Eastern Merchants Ltd 12-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007