|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 13-09-2007
SECURITY VOLUME ** V.W.A OPEN HIGH LOW ** V.W.A. CHANGE
PREVIOUS TODAYS (RS.)
CLOSE CLOSE
MAIN BOARD
A.Spen.Hot.Hold. 6,300 73.00 73.00 77.00 73.00 75.00 2.00
Abans 100 81.00 81.00 81.00 81.00 81.00 -
ACL 17,100 113.50 113.25 114.50 113.25 113.75 0.25
ACL Plastics 500 36.00 36.00 36.50 36.00 36.00 -
ACME 1,700 17.50 17.00 17.75 17.00 17.00 (0.50)
Agalawatte 31,200 24.25 24.00 24.25 24.00 24.25 -
Ahot Properties 20,600 41.25 41.00 43.00 41.00 42.75 1.50
Aitken Spence 500 345.00 350.00 350.00 350.00 350.00 5.00
Alliance 100 199.75 200.00 200.00 200.00 200.00 0.25
AMW 400 130.00 130.00 130.00 130.00 130.00 -
Ascot 37,100 44.00 43.50 43.75 43.50 43.50 (0.50)
Asia Capital 10,100 14.00 14.25 14.50 14.25 14.50 0.50
Asiri 4,400 66.00 68.00 68.00 67.00 67.25 1.25
Bairaha Farms 51,500 10.75 1075 10.75 10.50 10.50 (0.25)
Balangoda 9,100 15.50 15.25 15.50 15.25 15.25 (0.25)
Bogala Graphite 58,200 17.00 17.00 19.00 17.00 18.75 1.75
Browns 1,000 630.25 649.50 650.00 649.50 650.00 19.75
Browns Beach 50,600 30.00 30.50 33.75 30.50 32.50 2.50
Bukit Darah 3,300 950.00 960.00 990.00 960.00 984.50 34.50
C T Land 100 14.00 13.50 13.50 13.50 13.50 (0.50)
C.W. Mackie & Co. 100 24.00 23.50 23.50 23.50 23.50 (0.50)
Cargo Boat 6,000 27.50 27.50 28.00 27.25 27.50 -
CDIC 200 114.25 112.50 112.50 112.50 112.50 (1.75)
Central Finance XD 2,700 200.00 199.75 200.00 199.75 200.00 -
Ceylinco Housing 39,500 37.25 37.50 39.50 37.00 37.25 -
Ceylinco Ins. 2,800 180.00 172.25 176.00 172.25 176.00 (4.00)
Ceylinco Sec. 1,700 18.00 18.75 19.00 18.75 18.75 0.75
Ceylinco Seylan 80,900 7.75 7.75 7.75 7.50 7.75 -
Ceylon Brewery 1,200 70.00 70.00 79.25 70.00 74.75 4.75
Ceylon Glass 181,600 2.60 2.60 2.70 2.60 2.60 -
Ceylon Guardian 7,300 132.00 134.00 138.00 134.00 135.00 3.00
Ceylon Inv. 19,400 75.00 75.25 79.00 75.25 78.00 3.00
Ceylon Leather 48,600 39.75 40.00 40.00 39.00 39.25 (0.50)
Ceylon Oxygen 100 230.00 230.00 230.00 230.00 230.00 -
Ceylon Tobacco 2,400 56.00 56.00 56.75 56.00 56.00 -
CFI 27,000 16.50 17.00 18.50 17.00 17.00 0.50
Cheamenx 2,500 136.25 140.00 140.00 140.00 140.00 3.75
Chevron 3,500 81.75 81.75 82.25 81.75 82.00 0.25
CIC 746,200 40.25 42.00 43.75 41.00 42.25 2.00
CIC (NV) 570,500 30.25 31.00 32.25 30.75 31.25 1.00
CIT 300 16.00 17.50 17.50 17.50 17.50 1.50
Coco Lanka 3,100 22.00 22.00 22.00 20.25 21.00 (1.00)
Colombo Land 40,500 4.30 4.30 4.30 4.30 4.30 -
Colombo Land
(WAR-CON2009) 3,900 1.70 1.60 1.60 1.60 1.60 (0.10)
Comm. Leasing 2,000 103.00 104.50 104.50 104.50 104.50 1.50
Commercial Bank 100,900 137.50 138.00 140.00 137.75 139.50 2.00
Commercial Bank (NV) 51,900 73.00 73.50 73.75 73.00 73.00 -
Commercial Dev. 9,100 45.25 48.00 54.00 47.00 51.25 6.00
Confifi Hotel 6,100 71.00 74.75 81.50 74.75 78.50 7.50
Connaissance 897,900 28.25 28.75 32.00 28.75 30.50 2.25
Dankotuwa Porcel 8,400 18.00 17.50 18.00 16.75 17.25 (0.75)
DFCC 5,900 130.00 132.00 132.00 130.25 130.25 0.25
Dialog 450,800 23.75 23.75 25.00 23.75 24.50 0.75
DIMO 100 88.25 91.00 91.00 91.00 91.00 2.75
Dipped Products 1,000 90.25 91.50 91.50 91.50 91.50 1.25
Distilleries 115,500 105.50 105.50 107.00 105.50 106.00 0.50
Dockyard 27,500 46.50 46.50 47.50 46.50 46.75 0.25
Durdans 700 52.75 53.00 54.25 53.00 53.25 0.50
Durdans (NV) 1,000 40.75 41.00 41.00 41.00 41.00 0.25
Eden Hotel Lanka 124,400 12.75 12.75 14.25 12.75 13.75 1.00
First Capital XR 8,500 15.50 15.50 15.50 15.00 15.00 (0.50)
First Capital
(Rights) XR 206,500 3.00 3.00 3.10 2.70 2.70 (0.30)
Good Hope 10,100 185.00 185.00 185.00 185.00 185.00 -
Grain Elevators 21,000 15.00 15.00 15.25 15.00 15.00 -
Hayleys 6,100 113.50 113.75 120.00 113.75 116.50 3.00
Hayleys - MGT 12,300 54.50 54.50 55.00 54.50 55.00 0.50
HDFC 100 145.75 141.50 141.50 141.50 141.50 (4.25)
Hemas Holdings 300 100.50 103.00 103.00 103.00 103.00 2.50
HNB 79,200 104.00 104.00 106.00 104.00 105.75 1.75
HNB Assurance 9,200 22.50 22.75 22.75 22.00 22.50 -
HNB (NV) 63,200 45.50 45.50 47.00 45.50 46.75 1.25
Horana 500 20.00 20.75 20.75 20.50 20.50 0.50
Hunas Falls 3,100 29.50 30.75 33.50 30.75 32.25 2.75
JKH 11,200 134.50 134.50 134.50 134.00 134.50 -
John Keells 500 77.00 76.00 76.00 75.75 75.75 (1.25)
Kahawatte 3,900 10.50 10.50 10.75 10.50 10.75 0.25
Kandy Hotels 700 90.25 90.00 91.00 90.00 91.00 0.75
Kapila Heavy 600 30.00 30.25 30.25 30.00 30.00 -
Kegalle 600 42.00 42.00 44.00 42.00 43.50 1.50
Kelani Cables 3,300 127.00 127.00 127.00 126.50 126.75 (0.25)
Kelani Tyres 10,800 22.00 22.25 22.75 22.25 22.50 0.50
Kelsey 2,900 20.50 20.50 21.00 20.50 20.50 -
Kotagala 1,000 29.00 29.00 29.00 29.00 29.00 -
Kotmale Holdings 20,900 11.75 12.00 12.50 12.00 12.25 0.50
Kshrtriya Hold. 99,400 13.25 13.25 13.50 13.00 13.25 -
Kuruwita Textile 1,000 45.00 46.50 46.50 46.50 46.50 1.50
Lanka Ashok 100 210.00 280.00 280.00 280.00 280.00 70.00
Lanka Ceramic 1,000 34.50 35.00 35.00 35.00 35.00 0.50
Lanka IOC 132,500 26.00 26.00 26.50 26.00 26.25 0.25
Lanka Tiles 28,400 54.50 55.00 58.00 54.75 57.75 3.25
Lanka Ventures 900 12.00 12.00 12.00 11.75 11.75 (0.25)
Lankem Ceylon 1,700 35.00 35.25 35.25 32.75 33.25 (1.75)
Lankem Dev. 3,000 16.00 16.25 16.50 16.25 16.25 0.25
Laxapana 7,900 7.00 7.00 7.00 7.00 7.00 -
LB Finance 1,100 41.00 41.00 41.00 38.75 38.75 (2.25)
Lion Brewery 2,900 46.00 46.00 46.25 46.00 46.00 -
LMF 146,000 43.00 44.00 44.00 42.75 43.25 0.25
LOLC 100 104.75 101.25 101.25 101.25 101.25 (3.50)
Madulsima 12,100 6.50 6.50 7.00 6.50 7.00 0.50
Mahaweli Reach 62,900 18.00 18.00 20.00 18.00 19.25 1.25
Malwatte 66,600 19.00 19.00 19.50 19.00 19.00 -
Maskeliya 2,200 24.50 25.00 25.00 23.00 23.00 (1.50)
Merc. Shipping 100 98.00 96.00 96.00 96.00 96.00 (2.00)
Merchant Bank 9,200 14.00 14.25 14.25 14.00 14.00 -
Mullers 327,900 0.90 0.90 0.90 0.90 0.90 -
Namunukula 30,100 24.00 24.00 24.25 23.00 23.75 (0.25)
Nat. Dev. Trust 609,400 160.00 161.00 165.00 161.00 164.75 4.75
Nations Trust 275,900 35.50 36.00 37.50 36.00 36.75 1.25
Nawaloka 707,800 2.60 2.60 2.70 2.60 2.60 -
Nestle 2,200 260.00 260.00 260.00 260.00 260.00 -
Nuwara Eliya 102,100 400.00 497.00 500.00 497.00 499.75 99.75
On’Ally 2,000 30.75 32.00 33.00 32.00 32.50 1.75
Overseas Realty 10,400 12.75 13.00 13.00 12.75 13.00 0.25
Pan Asia 29,100 10.50 10.50 11.50 10.50 11.00 0.50
Pegasus Hotels 196,400 18.50 19.00 20.50 19.00 20.00 1.50
Pelwatte 23,700 29.00 29.00 30.00 29.00 29.50 0.50
People’s Merch 10,000 28.75 27.75 28.75 27.75 28.25 (0.50)
Printcare (Cey) 200 60.00 60.00 60.00 60.00 60.00 -
Reefcomber 104,100 1.00 1.10 1.10 1.00 1.00 -
Renuka City Hot. 400 105.00 105.00 105.00 105.00 105.00 -
Rich Pieris Exp 13,800 15.50 15.50 16.00 15.50 16.00 0.50
Richard Pieris 3,200 42.00 42.75 42.75 42.00 42.25 0.25
Riverina Hotels 432,600 30.00 30.25 41.25 30.25 40.25 10.25
Royal Ceramic 148,600 31.00 31.50 34.25 31.50 32.50 1.50
Royal Palms 43,200 34.75 34.00 37.50 34.00 36.75 2.00
Sampath 255,600 121.50 124.75 124.75 121.00 121.00 (0.50)
Samson Intenat. 1,200 52.25 50.25 50.50 50.25 50.50 (1.75)
Sathosa Motors 700 123.75 124.00 124.00 118.50 120.25 (3.50)
Serendib Hotels 23,500 30.00 30.25 33.75 30.25 32.25 2.25
Serendib Hotels (NV) 10,200 24.00 24.50 26.00 24.50 26.00 2.00
Seylan Bank 35,100 30.00 30.00 30.25 30.00 30.00 -
Seylan Bank (NV) 72,900 8.25 8.25 8.25 8.00 8.25 -
Seylan Merchant 16,800 6.50 6.50 6.50 6.50 6.50 -
Seylan Merchant (NV) 50,000 0.60 0.60 0.60 0.60 0.60 -
Shaw Wallace 100 170.00 183.00 183.00 183.00 183.00 13.00
Sigiriya Village 5,000 34.00 35.25 35.25 35.25 35.25 1.25
SLT 1,646,600 35.75 35.75 36.00 35.25 35.25 (0.50)
Stafford 1,054,600 12.00 12.25 14.00 12.00 14.00 2.00
Taj Lanka 728,100 9.50 9.75 10.00 9.50 9.75 0.25
Talawakelle 200 20.25 20.25 20.25 20.25 20.25 -
Tangerine 119,100 32.75 33.00 36.00 33.00 35.00 2.25
Tea Services XD 200 290.00 280.00 280.00 280.00 280.00 (10.00)
Tea Smallholder 100 64.00 64.50 64.50 64.50 64.50 0.50
The Finance Co. 600 58.00 58.00 58.75 58.00 58.75 0.75
Three Acre Farms 39,300 9.50 10.00 10.00 9.75 9.75 0.25
Tokyo
Cement (NV) XD 28,700 23.00 22.75 22.75 22.50 22.50 (0.50)
Trans Asia 500 87.00 86.00 87.00 85.00 86.00 (1.00)
Union Assurance 5,800 42.75 42.00 42.75 42.00 42.25 (0.50)
United Motors 100 65.00 65.00 65.00 65.00 65.00 -
Walk & Greig 81,800 22.00 22.25 22.50 21.75 22.00 -
Second Board
Amana 210,800 14.50 14.50 16.50 14.50 15.50 1.00
Asha Central 8,500 94.00 93.75 93.75 93.75 93.75 (0.25)
Asian Alliance 66,700 34.00 34.25 39.50 34.25 38.50 4.50
Asiri Surg 10,100 10.25 10.50 10.50 10.25 10.50 0.25
E - channelling 7,600 16.00 15.75 16.00 15.75 16.00 -
Elpitiya 400 39.75 41.00 41.00 41.00 41.00 1.25
Fortress Resorts 297,800 8.50 8.50 9.25 8.50 9.25 0.75
Keells Hotels 1,724,400 8.75 9.00 9.50 8.75 9.00 0.25
Lighthouse Hotel 20,400 47.75 49.00 51.50 49.00 50.00 2.25
Marawila Resorts 242,000 4.90 4.90 5.75 4.90 5.50 0.60
S M Leasing 9,600 15.75 16.00 17.25 16.00 17.00 1.25
Sierra Cabl 238,400 1.70 1.70 1.70 1.70 1.70 -
Tess Agro 385,400 1.20 1.20 1.20 1.10 1.10 (0.10)
Touchwood 13,700 72.25 72.50 72.50 70.25 71.00 (1.25)
Udapussellawa 100 16.25 16.50 16.50 16.50 16.50 0.25
Vallibel 969,000 1.90 1.90 1.90 1.80 1.90 -
Vidullanka 5,200 18.00 18.00 18.00 18.00 18.00 -
Default Board
Blue Diamonds 6,100 3.00 3.00 3.10 3.00 3.10 0.10
Blue Diamonds
(Non Voting) 44,000 0.90 .90 1.00 .90 .90 -
CFT 2,000 170.00 150.25 150.25 145.00 148.25 (21.75)
East West 300 10.50 10.50 10.50 10.25 10.25 (0.25)
Ferntea Ltd 7,100 8.50 8.50 9.25 8.50 8.75 0.25
Fort Land 13,300 16.50 16.25 16.50 16.25 16.50 -
Galadari 56,300 12.50 13.00 13.25 12.50 12.50 -
Hotel Developers 25,400 53.25 54.00 60.00 54.00 55.50 2.25
Hotels Corp. 100 280.00 285.00 285.00 285.00 285.00 5.00
Lanka Cement 37,000 8.50 8.50 8.50 8.50 8.50 -
Lanka Hospitals 12,900 23.00 23.00 23.00 22.25 23.00 -
Vanik Incorp Ltd 248,100 2.00 2.00 2.10 1.90 1.90 (0.10)
Vanik Incorp Ltd
(Non Voting) 101,000 1.60 1.60 1.60 1.60 1.60 -
York Arcade 164,200 11.25 12.00 12.00 11.00 11.50 0.25
Market Statistics on 13th, September, 2007
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 534,388,074.60 342,752,131.85
Volume of Turnover (No.) 16,925,765 12,919,550
Trades (No.) 7,558 5,939
Market Cap. (Rs.) 854,416,747,269.40 843,321,440,644.20
Govt. Securities
Today Prv. Day
12.09.2007
Value of Turnover (Rs.) - 95,987.69
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,649.95 2,615.54
Milanka Price Index 3,625.65 3,573.48
Total Return Indices
Tri On All Shares (ASTRI) 2,989.50 2,950.13
Tri On Milanka Shares (MTRI) 4,084.42 4,025.65
Securities in the Default Board as at 13-09-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2005 to 31-Jun-2007
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 31-Mar-2007
Non Payment of Listing Fees for 2007
Samuel,
Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 30-Jun-2007
Non payment of Listing fees - 2005, 2006 & 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Vanik Incorporation
Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006
Non submission of Financial Statements for the Quarters ended
30-Sep-2006 to 30-Jun-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Non Payment of Listing Fees for 2007
York Arcade
Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended
31-Dec-2006 and 30-Jun-2007
Beruwela Walk
Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007
and 30-Jun-2007
Ceylon Hotels
Corporation Limited 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels
(Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Blue Diamonds Jewellery
Worldwide Ltd 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007
Ceylon & Foreign
Trades Ltd 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007
East West
Properties Ltd 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007
Millers PLC 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007
Radiant Gems
International Ltd 10-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007
Eastern Merchants Ltd 12-Sep-2007 Non submission of Financial Statements for the Quarter ended 30th June 2007