|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 17-07-2007
SECURITY VOLUME ** V.W.A OPEN HIGH LOW ** V.W.A. CHANGE PREVIOUS TODAYS (RS.) CLOSE CLOSE MAIN BOARD A. Spen. Hot. Hold 400 60.00 60.00 60.00 60.00 60.00 - Abans 600 74.00 72.50 72.50 72.00 72.25 (1.75) ACL 6,700 125.00 125.00 128.00 122.00 125.00 - ACL Plastics 200 30.75 31.50 31.50 31.50 31.50 0.75 ACME 3,100 13.75 13.00 13.50 13.00 13.00 (0.75) Aitken Spence 5,300 332.00 333.00 333.00 333.00 333.00 1.00 AMW 900 127.75 126.75 126.75 125.25 126.75 (1.00) ASCOT 4,200 40.00 40.00 40.00 40.00 40.00 - Asia Capital 33,300 13.50 13.50 13.75 13.50 13.50 - Asiri XD 400 54.00 53.00 53.00 52.00 52.25 (1.75) Bairaha Farms 7,500 9.50 9.00 9.00 9.00 9.00 (0.50) Balangoda 2,100 14.25 14.00 14.00 13.75 13.75 (0.50) Blue Diamonds 12,600 2.30 2.20 2.40 2.20 2.20 (0.10) Blue Diamonds (NV) 154,800 0.80 0.80 0.80 0.80 0.80 - Browns Beach 2,300 16.00 16.00 16.00 16.00 16.00 - C T Land 2,500 12.75 12.75 12.75 12.75 12.75 - C.W. Mackie & Co. 11,400 20.50 20.25 20.25 19.50 19.50 (1.00) Central Finance 2,000 200.00 199.75 199.75 198.75 199.00 (1.00) Central Ind. 1,800 100.00 100.00 100.00 100.00 100.00 - Ceylinco Housing 13,900 24.25 24.25 24.25 22.75 22.75 (1.50) Ceylinco Ins. 10,900 171.50 170.00 170.00 170.00 170.00 (1.50) Ceylinco Sec. 18,600 15.25 14.75 15.00 14.50 14.50 (0.75) Ceylinco Seylan 32,100 6.50 6.50 6.50 6.50 6.50 - Ceylon Glass 1/- 107,100 2.50 2.40 2.40 2.40 2.40 (0.10) Ceylon Guardian 50,900 134.50 133.50 133.50 128.00 130.00 (4.50) Ceylon Inv. 8,800 71.00 70.50 70.50 68.50 69.75 (1.25) Ceylon Leather 3,200 23.25 22.75 23.25 22.75 22.75 (0.50) Ceylon Tobacco 800 57.25 57.00 57.00 56.00 56.50 (0.75) CFI 24,700 15.00 15.00 15.75 15.00 15.00 - CFT 600 155.00 142.00 142.00 140.00 140.00 (15.00) Chevron 8,700 83.00 83.00 83.00 82.75 83.00 - CIC 62,700 35.00 34.50 35.75 33.75 35.00 - CIC (NV) 53,800 26.00 25.50 27.25 25.00 25.25 (0.75) Coco Lanka 1,200 18.50 18.00 18.00 18.00 18.00 (0.50) Col Pharmacy 5/- 100 165.00 165.00 165.00 165.00 165.00 - Colombo Land 1/- (WAR-CON2009) 32,200 1.40 1.30 1.30 1.30 1.30 (0.10) Comm. Leasing 1,000 90.00 90.25 90.25 90.00 90.00 - Commercial Bank 10,400 132.25 132.00 132.00 129.75 130.00 (2.25) Commercial Bank (NV) 8,400 63.25 60.50 62.00 60.00 60.75 (2.50) Connaissance 500 28.00 26.75 26.75 26.75 26.75 (1.25) Dankotuwa Porcel 17,700 9.50 9.50 9.50 9.00 9.00 (0.50) DFCC 4,300 131.25 131.50 135.00 127.50 131.50 0.25 Dialog 1/- 54,500 21.75 22.00 22.00 21.00 21.50 (0.25) Distilleries 1/- 19,300 87.50 86.00 86.00 80.00 83.50 (4.00) Dockyard 12,000 39.00 38.00 39.50 38.00 39.50 0.50 Durdans (NV) 8,800 37.50 37.50 37.50 37.50 37.50 - East West 26,400 8.50 8.00 8.75 8.00 8.50 - Eden Hotel Lanka 100 10.00 9.50 9.50 9.50 9.50 (0.50) Equity 100 17.50 17.25 17.25 17.25 17.25 (0.25) Grain Elevators 9,700 13.50 13.25 13.25 13.00 13.00 (0.50) Hapugastenne 100 15.50 15.50 15.50 15.50 15.50 - Haycarb 100 34.25 34.00 34.00 34.00 34.00 (0.25) Hayleys 900 125.00 125.00 125.00 125.00 125.00 - Hayleys - MGT 1,400 42.00 44.00 44.25 44.00 44.25 2.25 Hayleys Exports 3,200 28.75 28.75 28.75 28.75 28.75 - HDFC 100/- 1,000 145.00 145.50 149.50 145.50 145.75 0.75 Hemas Holdings 5,000 97.00 99.00 100.00 99.00 100.00 3.00 HNB 17,200 96.50 93.25 93.25 90.25 92.00 (4.50) HNB Assurance 4,800 19.50 19.25 19.25 19.25 19.25 (0.25) HNB (NV) 20,300 39.75 39.50 39.75 38.00 38.75 (1.00) JKH 92,900 135.00 135.00 135.00 129.50 130.00 (5.00) John Keells 7,400 72.00 72.25 72.25 70.00 70.25 (1.75) Kahawatte 4,100 9.00 8.75 9.25 8.75 9.25 0.25 Keells Food 900 39.00 38.75 38.75 38.75 38.75 (0.25) Kegalle 10,900 42.00 42.00 42.00 38.00 38.00 (4.00) Kelani Cables 100 135.00 136.00 136.00 136.00 136.00 1.00 Kelani Tyres 11,800 18.75 19.00 19.00 18.75 19.00 0.25 Kelsey 1,300 18.25 18.25 18.25 18.00 18.00 (0.25) Kotagala 300 32.00 30.00 32.00 30.00 32.00 - Kotmale Holdings 19,400 10.25 10.00 10.25 10.00 10.00 (0.25) Kshatriya Hold XR 72,800 11.25 11.00 11.50 10.75 11.25 - Kshatriya Hold. (Rights) XR 1,028,700 0.70 0.40 0.40 0.10 0.10 (0.60) Kuruwita Textile 600 44.00 43.50 44.00 43.00 44.00 - Lanka Aluminium 5,900 30.00 30.00 30.00 30.00 30.00 - Lanka Ceramic 1,400 34.25 34.00 34.00 33.50 33.75 (0.50) Lanka IOC 37,900 23.50 23.50 23.50 23.25 23.50 - Lanka Ventures 8,800 12.75 12.75 12.75 12.50 12.50 (0.25) Lankem Dev. 600 13.00 12.50 13.00 12.50 13.00 - Laxapana 14,300 6.25 5.75 6.00 5.75 5.75 (0.50) LB Finance 200 28.00 28.00 28.00 28.00 28.00 - Lion Brewery 1,000 43.25 43.00 43.00 43.00 43.00 (0.25) LMF 10,500 33.50 32.25 32.25 30.00 30.50 (3.00) LOLC 500 103.50 100.00 100.00 100.00 100.00 (3.50) Madulsima 5,400 6.50 6.50 6.50 6.50 6.50 - Mahaweli Reach 100 15.25 15.00 15.00 15.00 15.00 (0.25) Merc. Shipping 400 82.00 83.00 83.00 83.00 83.00 1.00 Merchant Bank 5,200 12.50 12.50 12.50 12.00 12.25 (0.25) Mullers 1/- 286,100 0.90 .90 .90 .90 .90 - Namunukula 5,100 16.00 15.50 15.50 15.50 15.50 (0.50) Nat. Dev. Bank 27,800 163.00 160.00 163.00 160.00 163.00 - Nations Trust 81,400 30.00 30.00 30.25 30.00 30.25 0.25 Nawaloka 1/- 81,500 2.20 2.30 2.30 2.20 2.20 - Nestle 100 253.00 253.00 253.00 253.00 253.00 - Overseas Realty 7,300 11.00 10.75 10.75 10.50 10.50 (0.50) Pan Asia 119,600 9.50 9.50 9.50 9.50 9.50 - Parquet 1,000 12.50 12.00 12.00 12.00 12.00 (0.50) Pegasus Hotels 2,900 11.25 11.00 11.00 11.00 11.00 (0.25) Pelwatte 5,700 28.00 27.75 28.00 27.00 27.00 (1.00) People’s Merch 1,135,900 19.50 18.50 19.25 18.50 19.25 (0.25) Reefcomber 1/- 252,000 1.00 .90 .90 .90 .90 (0.10) Regnis 6,300 40.00 40.00 41.00 40.00 40.25 0.25 Renuka City Hot. 4,400 106.00 99.75 99.75 98.00 98.00 (8.00) Rich Pieris Exp 1,300 15.00 15.00 15.00 15.00 15.00 - Richard Pieris 300 52.25 51.00 51.00 51.00 51.00 1.25 Royal Ceramic 86,200 28.00 28.00 28.00 27.00 27.00 (1.00) Sampath 13,500 112.00 112.00 112.00 110.00 110.00 (2.00) Samson Internat. 1,000 45.25 45.00 45.00 45.00 45.00 (0.25) Sathosa Motors 100 127.25 127.00 127.00 127.00 127.00 (0.25) Serendib Hotels 400 24.75 21.25 22.25 21.25 22.25 (2.50) Seylan Bank (NV) 56,200 8.00 8.25 8.25 8.00 8.25 0.25 Seylan Merchant 69,700 5.75 5.75 5.75 5.75 5.75 - Seylan Merchant (NV) 400 0.50 .50 .50 .50 .50 - Sigiriya Village 200 27.00 26.25 26.25 25.00 25.75 (1.25) Singer Ind. 300 65.50 62.00 62.00 62.00 62.00 (3.50) Singer Sri Lanka 1,900 65.75 63.25 68.00 63.25 66.00 0.25 SLT 279,700 32.25 32.00 32.00 30.50 31.25 (1.00) Stafford 2,300 9.00 8.75 9.00 8.50 9.00 - Taj Lanka 1,000 9.50 9.00 9.00 9.00 9.00 (0.50) The Finance Co. 8,800 47.00 46.00 46.00 45.00 45.25 (1.75) Three Acre Farms 500 8.00 8.00 8.00 8.00 8.00 - Tokyo Cement (NV) 96,600 19.75 19.75 19.75 19.50 19.50 (0.25) Tran Asia 3,800 67.75 65.00 65.00 63.00 64.75 (3.00) Union Assurance 6,200 40.50 40.25 40.25 39.50 40.00 (0.50) United Motors 300 68.00 66.00 66.00 66.00 66.00 (2.00) V Capital Ltd. 6,100 12.00 12.75 12.75 12.00 12.00 - Walk & Greig 2/- 4,100 7.00 7.00 7.00 6.75 6.75 (0.25) Watawala 1,600 57.00 57.00 57.00 53.25 56.50 (0.50) Second Board Amana 200 25.50 25.00 25.00 25.00 25.00 (0.50) Asian Alliance 400 25.25 25.25 25.25 25.00 25.00 (0.25) Asiri Surg 1/- XD 32,100 8.00 8.00 8.00 7.50 7.50 (0.50) E-Channelling 600 13.50 13.25 13.25 13.25 13.25 (0.25) Elpitiya 3,800 36.25 36.75 39.75 36.75 39.50 3.25 Fortress Resorts 200 6.25 6.50 6.50 6.50 6.50 0.25 Keells Hotels 1/- XR 32,800 5.50 5.75 5.75 5.50 5.50 - Marawila Resorts 6,000 5.00 4.90 4.90 4.90 4.90 (0.10) S M Leasing 23,500 12.00 12.00 12.00 12.00 12.00 - Sierra Cabl 1/- 66,400 1.80 1.70 1.80 1.70 1.70 (0.10) Tess Agro 1/- 14,300 1.10 1.10 1.10 1.10 1.10 - Touchwood 20,000 44.50 44.00 44.50 44.00 44.25 (0.25) Vallibel 36,400 1.70 1.60 1.70 1.60 1.70 - Vidullanka 10,200 16.50 16.00 17.00 15.50 16.00 (0.50) Default Board Alufab 400 20.75 17.00 20.00 17.00 18.50 (2.25) Colombo Land 1/- 146,300 4.20 4.10 4.20 4.00 4.10 (0.10) Ferntea Ltd 7,600 7.00 6.75 6.75 6.75 6.75 (0.25) Fort Land 3/- 500 14.75 14.50 14.50 14.50 14.50 (0.25) Galadari 2,700 8.75 9.00 9.00 8.50 8.50 (0.25) Hotel Developers 4,900 45.00 45.00 45.00 40.00 40.25 (4.75) Lanka Cement 21,600 6.25 6.25 6.25 6.00 6.00 (0.25) Lanka Hospitals 3,000 20.25 20.00 20.00 20.00 20.00 (0.25) Malwatte 100 14.00 14.00 14.00 14.00 14.00 - Vanik Incorp Ltd 65,100 1.40 1.30 1.30 1.30 1.30 (0.10) York Arcade 1/- 700 7.50 7.50 7.50 7.25 7.25 (0.25) Equity Details Today Prv. Day Value of Turnover (Rs.) 98,454,204.20 90,189,689.15 Volume of Turnover (No.) 4,353,960 2,783,023 Trades (No.) 2,064 1,500 Market Cap. (Rs.) 769,280,677,531.45 781,385,216,068.40 Govt. Securities Today Prv. Day 16.07.2007 Value of Turnover (Rs.) - 999,837.80 Volume of Turnover (No.) - 1,073,400 Trades (No.) - 2 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,388.38 2,425.96 Milanka Price Index 3,278.51 3,343.45 Total Return Indices Tri On All Shares (ASTRI) 2,688.11 2,730.15 Tri On Milanka Shares (MTRI) 3,687.03 3,760.06