Company			Volume	**VWA	Day’s	High	Low	**VWA	Change
				previous	Open			today’s	(Rs.)
				close				close
Main Board
A. Spen. Hot. Hold.		100	61.00	59.00	59.00	59.00	59.00	(2.00)
ACL			2,300	133.00	133.00	133.00	132.75	133.00	-
Acme			400	14.00	13.75	14.00	13.75	14.00	-
AEC 8/-			400	610.00	600.00	600.00	600.00	600.00	(10.00)
Agalawatte			1,600	23.00	23.00	23.00	23.00	23.00	-
Ahot Properties		46,800	42.50	42.00	42.50	42.00	42.00	(0.50)
Aitken Spence		1,600	333.50	333.75	334.00	333.75	334.00	0.50
AMW			1,700	133.00	133.00	133.00	132.00	132.25	(0.75)
Ascot			22,600	43.00	43.00	43.50	42.00	42.75	(0.25)
Asia Capital		15,800	13.75	13.75	14.00	13.75	13.75	-
Asiri			1,300	56.00	55.25	55.25	55.25	55.25	(0.75)
Associated Prop.		100	53.50	54.50	54.50	54.50	54.50	1.00
Bairah Farms		600	8.75	9.00	9.00	8.75	8.75	-
Balangoda			600	15.50	15.50	15.50	15.00	15.00	(0.50)
Blue Diamonds		200	2.50	2.40	2.50	2.40	2.50	-
Blue Diamonds (NV)		21,200	0.90	0.80	0.90	0.80	0.80	(0.10)
Bogala Graphite		54,100	16.00	16.50	16.50	15.00	16.00	-
Browns Beach		1,000	17.25	17.00	17.00	17.00	17.00	(0.25)
CT Land			800	13.00	13.00	13.00	13.00	13.00	-
Cargo Boat			3,000	21.25	20.75	20.75	20.75	20.75	(0.50)
Central Finance XD		1,500	207.50	207.50	207.50	207.25	207.50	-
Ceylinco Housing		300	27.50	26.50	26.50	26.50	26.50	(1.00)
Ceylinco Sec.		500	15.50	15.00	15.50	15.00	15.25	(0.25)
Ceylinco Seylan		13,400	7.00	7.00	7.00	7.00	7.00	-
Ceylon Glass 1/-		150,700	2.50	2.50	2.50	2.50	2.50	-
Ceylon Guardian		35,200	143.25	140.25	140.25	135.00	135.25	(8.00)
Ceylon Inv.		6,100	75.50	75.00	75.25	74.00	74.75	(0.75)
Ceylon Leather		52,400	23.00	23.75	24.00	23.00	23.50	0.50
Ceylon Tobacco		4,400	58.25	58.00	58.00	58.00	58.00	(0.25)
CFI			500	15.00	14.00	14.00	14.00	14.00	(1.00)
Chevron			5,700	82.50	82.25	82.50	82.00	82.25	(0.25)
CIC			57,300	37.75	37.50	38.00	36.75	37.00	(0.75)
CIC (NV)			57,400	28.50	28.25	28.25	27.00	27.25	(1.25)
CIT			500	15.00	14.00	14.00	14.00	14.00	(1.00)
Comm. Leasing		100	95.00	95.00	95.00	95.00	95.00	-
Commercial Bank XC		6,700	139.00	137.25	138.50	137.25	137.50	(1.50)
Commercial Bank (NV) XC	5,800	66.50	66.25	66.50	66.00	66.25	(0.25)
Dankotuwa Porcel		14,800	9.75	9.75	10.25	9.75	10.00	0.25
DFCC			300	140.00	140.00	140.00	139.00	139.00	(1.00)
Dialog 1/-			51,000	22.25	22.25	22.75	22.25	22.25	-
Dimo			500	101.50	100.00	100.00	100.00	100.00	(1.50)
Dipped Products		400	95.00	95.25	95.25	95.25	95.25	0.25
Distilleries 1/-		3,200	92.00	91.50	91.50	90.50	90.50	(1.50)
Dockyard			29,000	40.25	40.25	40.25	40.00	40.00	(0.25)
Durdans			3,600	51.25	50.75	51.00	50.50	51.00	(0.25)
East West			3,100	9.25	9.25	9.25	9.00	9.00	(0.25)
Eden Hotel Lanka		500	9.75	9.75	9.75	9.75	9.75	-
Equity Two Ltd		500	12.00	12.25	12.25	12.00	12.00	-
Grain Elevators		1,900	13.75	13.75	13.75	13.75	13.75	-
Hapugastenne		200	18.00	18.25	21.00	18.25	19.75	1.75
Hayleys			1,000	128.00	128.00	128.00	128.00	128.00	-
Hayleys - MGT		900	44.00	44.00	44.00	43.50	43.50	(0.50)
Hayleys Exports		10,200	28.00	27.50	28.00	27.25	27.50	(0.50)
HDFC 100/-		1,500	151.25	151.00	151.25	150.00	150.75	(0.50)
Hemas Holdings		800	102.25	102.00	103.75	102.00	102.00	(0.25)
HNB			8,400	95.00	94.50	95.00	94.50	95.00	-
HNB Assurance		2,800	20.00	20.00	20.00	20.00	20.00	-
HNB (NV)			6,200	41.00	41.25	41.50	41.25	41.25	0.25
Indo Malay			2,200	244.50	200.25	244.00	200.00	221.00	(23.50)
JKH			21,100	144.00	143.25	143.25	142.00	142.00	(2.00)
Kahawatte			400	9.00	9.00	9.25	9.00	9.25	0.25
Kapila Heavy		200	28.25	27.75	27.75	27.50	27.50	(0.75)
Kegalle 			20,000	46.00	46.00	46.00	46.00	46.00	-
Kelani Tyres		2,800	19.50	19.50	19.75	19.50	19.50	-
Kelsey			4,400	19.00	19.50	19.50	19.25	19.25	0.25
Kotagala			2,200	33.00	32.50	32.50	31.50	31.50	(1.50)
Kotmale Holdings		22,500	10.50	10.75	10.75	10.50	10.50	-
Kshatriya Hold. XR		27,600	12.75	12.50	13.50	12.50	13.00	0.25
Kshatriya Hold. (Rights) XR	79,200	2.10	2.10	2.40	2.10	2.20	0.10
Kuruwita Textile		400	47.00	47.00	47.00	46.25	46.50	(0.50)
Lanka Ashok		2,000	200.00	200.00	200.00	200.00	200.00	-
Lanka Ceramic		10,000	34.50	35.00	35.00	35.00	35.00	0.50
Lanka IOC			84,100	24.50	24.50	25.00	24.50	25.00	0.50
Lanka Tiles		500	50.75	51.00	52.00	51.00	52.00	1.25
Lanka Ventures		2,000	13.00	13.00	13.00	13.00	13.00	-
Lankem Dev.		2,600	13.75	13.00	13.50	13.00	13.50	(0.25)
Laxapana			100	6.00	6.00	6.00	6.00	6.00	-
LMF			29,400	34.75	35.75	35.75	34.50	34.50	(0.25)
LOLC			1,800	102.75	102.75	103.50	102.50	103.00	0.25
Madulsima			400	7.25	7.25	7.50	7.25	7.50	0.25
Mahaweli Reach		500	15.00	15.25	15.25	15.00	15.00	-
Maskeliya			200	21.75	20.50	20.50	20.50	20.50	(1.25)
Merchant Bank		14,000	12.75	12.75	12.75	12.50	12.75	-
Mullers 1/-			102,000	1.00	0.90	0.90	0.90	0.90	((0.10)
Namunukula 		100	17.00	17.00	17.00	17.00	17.00	-
Nat. Dev. Bank		500	165.00	165.00	165.00	165.00	165.00	-
Nations Trust		4,700	30.00	30.00	30.00	29.75	29.75	(0.25)
Nawaloka 1/-		1,300	2.30	2.30	2.30	2.30	2.30	-
Nestle			900	251.75	251.50	251.50	251.50	251.50	(0.25)
On’Ally			400	33.00	32.00	32.00	32.00	32.00	(1.00)
Overseas Realty		18,600	11.75	11.25	11.50	11.25	11.25	(0.50)
Pan Asia			11,200	9.50	9.50	9.50	9.50	9.50	-
PDL			3,000	29.00	28.00	30.50	28.00	30.00	1.00
Pegasus Hotels		500	11.75	12.00	12.00	12.00	12.00	0.25
Pelwatte			5,900	31.00	31.25	31.75	30.75	30.75	(0.25)
People’s Merch		100	21.00	20.00	20.00	20.00	20.00	(1.00)
Radiant Gems		1,100	13.25	13.25	13.25	13.25	13.25	-
Reefcomber 1/-		25,000	1.00	1.00	1.00	0.90	0.90	(0.10)
Renuka City Hot.		1,500	106.00	100.00	100.25	100.00	100.25	(5.75)
Rich Pieris Exp		1,200	15.50	15.50	15.50	15.25	15.50	-
Richard Pieris		2,400	57.00	57.00	57.00	55.50	55.50	(1.50)
Riverina Hotels		2,700	26.50	26.25	26.25	26.25	26.25	(0.25)
Royal Ceramic		8,400	29.50	29.50	29.50	29.00	29.00	(0.50)
Sampath			4,800	112.50	112.50	112.50	112.25	112.25	(0.25)
Sathosa Motors		100	130.00	130.00	130.00	130.00	130.00	-
Selinsing			200	160.00	160.00	160.00	160.00	160.00	-
Seylan Bank		9,500	27.00	26.00	26.00	25.75	26.00	(1.00)
Seylan Bank (NV)		329,800	8.25	8.25	8.50	8.25	8.25	-
Seylan Merchant		8,900	6.25	6.00	6.00	6.00	6.00	(0.25)
Seylan Merchant (NV)		22,400	0.60	0.50	0.50	0.50	0.50	(0.10)
Singer Sri Lanka		600	66.75	64.00	67.50	64.00	66.50	(0.25)
SLT			84,900	36.00	35.75	36.00	35.50	35.75	(0.25)
Taj Lanka			1,500	9.25	9.50	9.50	9.50	9.50	0.25
Talawakelle		1,300	20.00	20.00	20.00	20.00	20.00	-
Tea Services		100	270.00	260.00	260.00	260.00	260.00	(10.00)
The Finance Co.		1,600	48.50	48.50	48.50	48.00	48.25	(0.25)
Three Acre Farms		400	8.25	8.25	8.25	8.25	8.25	-
Tokyo Cement (NV)		17,900	20.75	20.75	20.75	20.50	20.50	(0.25)
Union Assurance		1,300	42.50	42.25	43.75	42.25	42.25	(0.25)
V. Capital Ltd.		700	13.50	13.50	13.50	13.50	13.50	-
Walk and Greig 2/		12,500	7.00	7.00	7.00	7.00	7.00	-
Second Board                                                                      
Asian Alliance		87,200	24.50	25.00	25.00	24.00	25.00	0.50
Asiri Surg 1/-		3,200	8.25	8.00	8.00	8.00	8.00	(0.25)
E - Channelling		200	15.00	14.50	14.50	14.50	14.50	(0.50)
Elpitiya			600	22.00	22.00	23.00	20.50	22.50	0.50
Fortress Resorts		500	6.75	6.50	6.75	6.50	6.75	-
Keells Hotels 1/- XR		15,500	6.00	6.00	6.00	5.75	6.00	-
Marawila Resorts		200	5.00	5.00	5.00	5.00	5.00	-
S.M. Leasing		2,300	12.00	12.75	12.75	12.25	12.25	0.25
Sierra Cabl 1/-		426,400	1.80	1.80	1.80	1.80	1.80	-
Tess Agro 1/-		135,200	1.20	1.10	1.20	1.10	1.10	(0.10)
Touchwood			15,100	47.00	45.25	47.50	45.25	47.00	-
Vallibel			64,600	1.70	1.70	1.70	1.70	1.70	-
Vidullanka			2,400	18.00	17.75	17.75	17.00	17.00	(1.00)
Default Board                                                                      
Bogawantalawa		100	16.00	15.50	15.50	15.50	15.50	(0.50)
C.W. Mackie and Co.		2,000	21.00	20.75	21.00	20.75	21.00	-
Colombo Land 1/-		6,500	4.20	4.20	4.20	4.20	4.20	-
Fort Land 3/-		8,900	15.00	14.75	15.00	14.75	14.75	(0.25)
Galadari 			5,100	9.00	9.00	9.25	9.00	9.25	0.25
Hotel Developers		100	50.00	48.50	48.50	48.50	48.50	(1.50)
Lanka Cement		100	7.00	7.00	7.00	7.00	7.00	-
Lanka Hospitals		4,000	21.00	21.25	21.25	21.00	21.00	-
Malwatte			21,700	15.00	15.00	15.00	15.00	15.00	-
Miramar			100	38.00	38.25	38.25	38.25	38.25	0.25
Vanik Incorp Ltd		300	1.30	1.30	1.30	1.30	1.30	-
York Arcade 1/-		100	8.25	8.50	8.50	8.50	8.50	0.25
Equity Details

			Today		Prv. Day
Value of Turnover (Rs.)	47,458,802.70	154,136,683.40
Volume of Turnover (No.)	2,461,969		3,001,526
Trades (No.)		1,436		1,243
Market Cap. (Rs.)		808,751,294,366.85	812,948,614,958.60


Govt. Securities

			Today		Prv. Day
					04.07.2007
Value of Turnover (Rs.)	897,376.65	212,499.80
Volume of Turnover (No.)	10,000		2,500
Trades (No.)		1		1

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,510.92		2,523.96
Milanka Price Index		3,480.41		3,501.43

Total Return Indices

Tri On All Shares (ASTRI)	2,824.96		2,839.62
Tri On Milanka Shares (MTRI)	3,913.67		3,937.29


Securities in the Default Board as at 09-07-2007
	
Company Name		Date of		Reason
			Transfer

Ceylon Threatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 30-Jun-2005 to 31-Mar-2007		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2007	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
					Non submission of Financial Statements for the quarter ended 31-Mar-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007
					Non Payment of Listing Fees for 2007
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended 30-Sep-2005 to 31-Dec-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 	31-Mar-2006
					Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Mar-2007
					Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard Chemicals Ltd	
			02-Nov-2005	Non submission of Financial Statements for the quarters ended 31-Mar-2006 to 31-Mar-2007
					Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non Payment of Listing Fees for 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Mar-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarters ended 31-Dec-2006 and 31-Mar-2007
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarters ended 31-Dec-2006 and 31-Mar-2007
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarters ended 31-Dec-2006 and 31-Mar-2007
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarters ended 31-Dec-2006 and 31-Mar-2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007 
					Non Payment ofListing Fees for 2007
Eastern Merchants Ltd		08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Millers Ltd			08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Malwatte Vally Plantations Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Cargills (Ceylon) Ltd		03-Jul-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Bogawantalawa Tea Estates Ltd	03-Jul-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Metropolitan Resource Holdings Ltd03-Jul-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007