|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 03-06-2007
Security Volume **V.W.A. Open High Low ***V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 15,400 133.25 134.00 135.00 133.50 135.00 1.75
ACME 4,400 14.25 14.00 14.50 14.00 14.25 -
Agalawatte 1,700 25.00 25.00 25.00 24.50 24.50 (0.50)
Ahot Properties XD 20,700 43.50 43.00 43.50 43.50 43.25 (0.25)
Aitken Spence XD 7,400 336.00 333.50 334.50 333.50 334.00 (2.00)
AMW XD 3,100 135.00 135.00 135.00 135.00 135.00 -
Arpico 100 85.50 75.00 75.00 75.00 75.00 (10.50)
Asia Capital 26,500 13.50 13.25 13.50 13.25 13.50 -
Asiri 500 54.50 54.50 54.50 54.50 54.50 -
Asso. Hotels 4,000 44.25 44.50 47.50 44.50 46.75 2.50
Bairaha Farms 5,100 9.00 9.00 9.00 9.00 9.00 -
Balangoda 1,300 15.25 15.25 15.25 15.00 15.00 (0.25)
Blue Diamonds 27,400 2.40 2.60 2.60 2.40 2.50 0.10
Browns Beach 1,200 17.00 17.75 17.75 17.00 17.25 0.25
C T Land 2,500 13.25 13.00 13.00 13.00 13.00 (0.25)
Central Finance XD 1,800 205.25 205.50 205.50 205.50 205.50 0.25
Ceylinco Housing 4,400 27.50 27.00 28.00 27.00 27.75 0.25
Ceylinco Ins. 1,200 175.00 177.75 178.00 177.75 178.00 3.00
Ceylinco Sec. 10,100 15.75 16.00 16.00 15.50 15.75 -
Ceylinco Seylan 23,100 7.00 7.25 7.25 7.00 7.00 -
Ceylinco Glass 1/- 4,100 2.40 2.50 2.50 2.50 2.50 0.10
Ceylon Guardian 600 146.50 145.75 145.75 145.75 145.75 (0.75)
Ceylon Inv. 400 80.00 81.00 81.00 79.00 79.00 (1.00)
Ceylon Leather 100 23.00 23.50 23.50 23.50 23.50 0.50
CFI 500 58.00 60.00 60.00 60.00 60.00 2.00
Chemanex XD 100 150.00 150.00 150.00 150.00 150.00 -
Chevron 8,400 83.00 82.75 82.75 82.25 82.50 (0.50)
CIC XD 50,200 38.50 39.00 39.00 38.50 38.50 -
CIC (NV) 14,300 29.00 29.00 29.00 28.75 29.00 -
Coco Lanka 2,200 18.50 17.75 18.00 17.75 18.00 (0.50)
Colombo Land 1/- 100 4.30 4.20 4.20 4.20 4.20 (0.10)
Commercial Bank XC 18,400 136.00 136.00 137.00 136.00 137.00 1.00
Commercial
Bank XC (NV) 2,600 68.00 68.00 68.00 67.00 67.50 (0.50)
Commercial Dev. 100 47.75 50.00 50.00 50.00 50.00 2.25
Connaissance 300 28.75 26.00 28.00 26.00 28.00 (0.75)
Dankotuwa Porcel 12,900 10.25 10.00 10.00 10.00 10.00 (0.25)
DFCC XD 300 148.00 144.00 144.00 144.00 144.00 (4.00)
Dialog 1/- 12,900 23.00 23.25 23.25 23.00 23.00 -
DIMO 200 101.00 101.00 101.00 101.00 101.00 -
Distilleries 1/- 3,700 94.00 92.00 93.00 92.00 92.00 (2.00)
Dockyard 2,400 40.25 41.50 41.50 40.25 41.50 1.25
Durdans 3,600 50.50 50.50 51.00 50.00 51.00 0.50
East West 100 9.00 9.00 9.00 9.00 9.00 -
Eden Hotel Lanka 1,500 10.00 10.00 10.00 10.00 10.00 -
Equity 100 20.25 20.00 20.00 20.00 20.00 (0.25)
Equity Two Ltd 4,500 12.50 12.50 12.75 12.50 12.50 -
Galadari 500 9.25 9.25 9.25 9.25 9.25 -
Grain Elevators 5,100 14.00 14.00 14.00 14.00 14.00 -
Hapugastenne 400 16.50 16.50 16.50 16.50 16.50 -
Hayleys XD 1,300 133.50 134.00 134.75 132.00 132.00 (1.50)
Hayleys - MGT 500 43.50 44.00 44.25 44.00 44.25 0.75
Hayleys Exports 1,600 30.00 29.75 29.75 29.75 29.75 (0.25)
HDFC 100/- 100 153.25 153.25 154.50 154.50 154.50 1.25
Hemas Holdings 1,500 102.50 102.00 102.25 102.00 102.25 (0.25)
HNB 110,400 95.75 94.75 94.75 94.00 94.75 (1.00)
HNB Assurance 1,000 21.00 21.00 21.00 20.75 20.75 (0.25)
HNB (NV) 40,600 42.50 42.50 42.00 42.50 42.50 (0.25)
Horana 36,300 19.75 20.00 20.50 19.50 19.75 -
Hotel Corp 2/- 300 320.00 320.00 320.00 300.00 300.00 (20.00)
JKH XD 18,900 145.25 145.75 145.75 145.00 145.50 (0.25)
Kahawatte 1,900 9.75 9.25 9.25 9.00 9.25 (0.50)
Kandy Hotels 1/- 17,200 88.50 90.00 90.00 90.00 97.75 9.25
Kegalle XD 1,200 49.00 47.50 47.75 47.50 47.50 (1.50)
Kelani Cables 200 154.00 146.00 153.25 146.00 149.75 (4.25)
Kelani Tyres 300 21.00 20.75 20.75 20.75 20.75 (0.25)
Kelsey 3,000 20.00 20.00 20.00 19.25 19.50 (0.50)
Kotagala XD 255,400 33.00 34.00 34.50 33.00 33.25 0.25
Kotmale Holdings 16,000 10.50 10.75 10.75 10.75 10.75 0.25
Kshatriya Hold. XR 5,400 14.25 15.00 15.00 13.50 13.75 (0.50)
Kuruwita Textile 9,500 47.00 47.25 48.00 47.00 48.00 1.00
Lanka Aluminium 4,000 30.00 30.00 31.00 30.00 30.25 0.25
Lanka Ashok 400 190.00 200.00 200.00 200.00 200.00 10.00
Lanka Cement 19,900 7.25 7.25 7.25 7.25 7.25 -
Lanka IOC 16,400 25.00 25.00 25.00 24.75 25.00 -
Lanka Ventures 76,000 12.00 12.50 13.00 12.50 12.50 0.50
Lanka Walltile 79,600 58.00 58.00 59.50 58.00 58.50 0.50
Lankem Ceylon 3,100 31.75 31.50 31.50 31.50 31.50 (0.25)
Laxapana 6,500 6.25 6.25 6.25 6.00 6.00 (0.25)
LB Finance 5,100 29.00 28.50 28.50 28.00 28.25 (0.75)
LMF 20,000 35.75 35.75 36.00 35.50 36.00 0.25
Madulsima 2,200 6.75 7.00 7.25 7.00 7.25 0.50
Mahaweli Reach 100 15.00 16.00 16.00 16.00 16.00 1.00
Maskeliya XD 200 22.25 20.25 20.25 20.25 20.25 (2.00)
Merchant Bank 13,800 13.00 13.00 13.00 13.00 13.00 -
Mullers 1/- 33,100 1.00 1.00 1.00 1.00 1.00 -
Namunukula 36,500 16.50 16.25 17.00 16.25 17.00 0.50
Nat.Dev.Bank 1,100 165.00 165.00 165.00 165.00 165.00 -
Nations Trust 3,500 30.50 30.50 31.00 30.25 30.25 (0.25)
Nawaloka 1/- 112,200 2.30 2.30 2.40 2.30 2.40 0.10
On’Ally 2,000 30.25 30.50 30.50 30.25 30.25 -
Overseas Realty 94,700 11.75 11.75 12.00 11.75 12.00 0.25
Pan Asia 53,500 9.50 9.50 9.75 9.50 9.50 -
PDL 100 30.00 30.00 30.00 30.00 30.00 -
Pegasus Hotels 1,500 12.50 12.25 12.25 12.25 12.25 (0.25)
Pelwatte 27,000 33.00 33.00 33.00 32.00 32.50 (0.50)
People’s Merch XD 300 22.00 21.50 21.50 21.50 21.50 (0.50)
Reefcomber 1/- 106,900 1.00 1.00 1.00 1.00 1.00 -
Regnis 800 32.75 33.00 33.00 33.00 33.00 0.25
Rich Pieris Exp 1,500 15.50 15.50 15.50 15.25 15.50 -
Richard Pieris 7,600 56.00 56.25 58.00 56.25 58.00 2.00
Riverina Hotels 1,700 26.00 26.00 26.00 26.00 26.00 -
Royal Ceramic XD 3,500 30.00 29.75 30.00 29.75 30.00 -
Sampath XD 500 112.00 112.00 112.00 111.00 111.00 (1.00)
Samson Internat. 1,200 48.50 48.00 48.50 48.00 48.25 (0.25)
Sathosa Motors 500 130.00 130.00 130.00 130.00 130.00 -
Serendib Hotels 8,300 31.00 28.00 28.00 26.00 26.25 (4.75)
Serendib Hotels (NV) 31,000 22.25 21.25 22.75 20.00 21.00 (1.25)
Seylan Bank (NV) XD 61,500 8.25 8.25 8.50 8.25 8.25 -
Seylan Merchant 2,900 6.25 6.00 6.25 6.00 6.00 (0.25)
Seylan Merchant (NV) 47,200 0.60 0.60 0.60 0.60 0.60 -
SLT 319,900 36.50 36.25 36.25 36.25 36.25 (0.25)
Soy Foods 300 61.00 56.00 56.00 56.00 56.00 (5.00)
Stafford 2,300 9.50 9.75 9.75 9.50 9.50 -
Sunshine Holding 100 125.00 125.00 125.00 125.00 125.00 -
Taj Lanka 20,300 9.50 9.25 9.25 9.00 9.25 (0.25)
Talawakelle 800 20.00 20.00 20.00 20.00 20.00 -
Tea Smallholder XD 300 54.50 53.50 53.50 53.50 53.50 (1.00)
The Finance Co. 800 50.00 48.00 49.50 48.00 49.50 (0.50)
Three Acre Farms 1,200 8.50 8.50 8.50 8.25 8.50 -
Tokyo Cement 700 252.00 252.00 252.00 252.00 252.00 -
Tokyo Cement (NV) 26,600 20.75 20.75 21.00 20.75 20.75 -
Union Assurance 15,900 44.00 44.00 44.00 44.00 44.00 -
United Motors XD 600 68.00 66.75 66.75 66.75 66.75 (1.25)
V Capital Ltd. 1,000 14.50 14.50 14.50 14.50 14.50 -
Walk & Greig 2/- 40,800 7.00 7.00 7.00 7.00 7.00 -
Second Board
Amana 2,200 29.00 29.00 29.00 29.00 29.00 -
Asian Alliance 700 23.25 23.25 23.25 23.25 23.25 -
Asiri Surg 1/- 1,400 8.00 8.25 8.25 8.00 8.25 0.25
E-Channelling 11,100 15.25 15.75 16.00 15.75 15.75 0.50
Keells Hotels 1/- XR 5,500 6.00 6.00 6.00 6.00 6.00 -
S M Leasing 1,000 12.00 12.50 12.50 12.50 12.50 0.50
Sierra Cabl 1/- 54,800 1.90 1.90 1.90 1.90 1.90 -
Tess Agro 1/- 473,600 1.20 1.20 1.30 1.10 1.20 -
Touchwood 2,800 48.25 47.50 48.00 47.50 47.50 (0.75)
Udapussellawa 400 15.00 15.00 15.00 15.00 15.00 -
Vallibel 16,400 1.70 1.70 1.70 1.70 1.70 -
Vidullanka 2,000 18.50 18.00 18.00 17.75 17.75 (0.75)
Default Board
Bogawantalawa 2,100 15.25 15.00 15.00 15.00 15.00 (0.25)
Fortress Resorts 5,400 7.00 6.75 6.75 6.75 6.75 (0.25)
Hotel Developers 1,000 52.00 53.00 53.50 52.00 52.00 -
Lanka Hospitals 11,500 22.25 21.50 22.25 21.00 21.25 (1.00)
Malwatte 8,000 15.00 15.25 15.25 15.00 15.00 -
Vanik Incorp Ltd 232,300 1.30 1.40 1.50 1.30 1.30 -
Vanik Incorp Ltd (NV) 124,000 1.10 1.20 1.30 1.20 1.20 0.10
York Arcade 1/- 800 8.50 8.50 8.50 8.25 8.25 (0.25)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 72,290,566,85 266,121,891.75
Volume of Turnover (No.) 3,114,076 4,170,212
Trades (No.) 1,479 1,248
Market Cap. (Rs.) 824,308,369,055.15 825,605,229,473.90
Govt. Securities
Today Prv. Day
02.07.2007
Value of Turnover (Rs.) 8,957.38 48,681,260.45
Volume of Turnover (No.) 100 52,591,800
Trades (No.) 1 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,559.24 2,563.29
Milanka Price Index 3,556.14 3,566.03
Total Return Indices
Tri On All Shares (ASTRI) 2,879.32 2,883.88
Tri On Milanka Shares (MTRI) 3,998.82 4,009.94
Securities in the Default Board as at 03-07-2007
Company Name Date of Reason
Transfer
Ceylon Threatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2005 to 31-Mar-2007
Hotel Developers
(Lanka) Ltd 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 &
31-Mar-2006
Non submission of Financial Statements for the quarter ended 31-Mar-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended 30-
Jun-2003 to 31-Mar-2007Non Payment of Listing Fees 2006 & 2007
Infrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 31-Mar-2007
Non Payment of Listing Fees for 2007
Miramar Beach
Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended
30-Sep-2005 to 31-Dec-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Samuel,
Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 31-Mar-2007
Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard
Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended
31-Mar-2006 to 31-Mar-2007
Non submission of Annual Report for F/Y ended 31-Mar-2006
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation
Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the Quarter ended
30-Sep-2006 to 31-Mar-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Non Payment of Listing Fees for 2007
Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarters ended 31-
Dec-2006 and 31-Mar-2007
Hotel Services
(Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo
Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarters ended
31-Dec-2006 and 31-Mar-2007
Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarters ended
31-Dec-2006 and 31-Mar-2007
Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarters ended
31-Dec-2006 and 31-Mar-2007
York Arcade
Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended
31-Dec-2006 and 31-Mar-2007
Beruwela Walk
Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended
31-Mar-2007 Non Payment ofListingFees for 2007
Eastern Merchants Ltd 08-Jun-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Millers Ltd 08-Jun-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Malwatte Vally
Plantations Ltd 08-Jun-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Cargills (Ceylon) Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Bogawantalawa
Tea Estates Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Metropolitan Resource
Holdings Ltd. 03-Jul-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007
The Fortress
Resorts Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Announcement for the day: 03-07-2007
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Lanka Ventures Ltd 1.50 First & Final Dates to be notified