Company			Volume	**VWA	Day’s	High	Low	*VWA	Change
				previous	Open			today’s	(Rs.)
				close				close

Main Board
Abans			200	81.00	80.00	80.00	80.00	80.00	(1.00)
ACL			11,800	133.75	134.00	134.00	133.50	134.00	0.25
ACL Plastics		700	36.00	35.50	35.50	35.25	35.25	(0.75)
Agalawatte			1,000	23.00	23.00	23.00	23.00	23.00	-
Ahot Properties		1,800	42.50	43.00	43.25	42.00	42.00	(0.50)
Aitken Spence		200	335.00	333.00	335.00	333.00	334.00	(1.00)
AMW			1,700	135.00	132.25	135.00	132.25	135.00	-
Ascot			19,600	46.25	47.25	48.00	45.25	45.50	(0.75)
Asia Capital		3,500	13.50	13.50	13.75	13.50	13.75	0.25
Asso. Hotels		2,000	41.75	43.75	44.75	43.50	44.25	2.50
Balangoda			1,300	15.75	15.75	15.75	15.75	15.75	-
Blue Diamonds		1,200	2.40	2.40	2.40	2.30	2.30	(0.10)
Blue Diamonds (NV)		1,000	0.90	0.80	0.80	0.80	0.80	(0.10)
Bogala Graphite		300	15.25	15.25	15.25	15.25	15.25	-
Bogawantalawa		300	15.00	15.00	15.00	15.00	15.00	-
Browns Beach		400	17.00	17.75	17.75	17.50	17.50	0.50
Bukit Darah		100	950.00	1,000.00	1,000.00	1,000.00	1,000.00	50.00
CT Land			10,400	12.75	13.00	13.00	12.75	13.00	0.25
Cargo Boat			1,000	22.00	21.50	21.50	21.50	21.50	(0.50)
CDIC			100	120.00	120.00	120.00	120.00	120.00	-
Central Finance		200	208.00	205.00	205.00	205.00	205.00	(3.00)
Central Ind.		200	100.00	100.00	100.00	100.00	100.00	-
Ceylinco Housing		18,900	27.50	26.75	27.00	26.75	27.00	(0.50)
Ceylinco Ins.		10,800	180.00	180.00	180.00	180.00	180.00	-
Ceylinco Sec.		1,100	15.25	16.00	16.00	15.75	15.75	0.50
Ceylinco Seylan		500	6.50	6.50	6.50	6.50	6.50	-
Ceylon Brewery		300	69.00	67.00	67.00	67.00	67.00	(2.00)
Ceylon Glass 1/-		82,900	2.40	2.50	2.50	2.50	2.50	0.10
Ceylon Guardian		5,400	146.00	145.50	147.00	145.00	145.50	(0.50)
Ceylon Inv.		1,800	79.75	80.00	80.00	80.00	80.00	0.25
Ceylon Leather		1,200	23.00	23.00	23.50	22.25	23.50	0.50
Ceylon Tobacco		6,700	59.00	60.00	61.50	60.00	61.25	2.25
CFI			2,000	15.00	12.75	12.75	12.75	12.75	(2.25)
CFT			100	170.00	169.00	169.00	169.00	169.00	(1.00)
Chemanex			600	154.75	157.00	157.00	152.00	152.00	(2.75)
CIC			7,500	38.50	39.00	39.50	38.00	38.50	-
CIC (NV)			21,300	30.00	30.00	30.00	29.25	29.50	(0.50)
Coco Lanka		2,300	18.25	18.50	18.50	18.50	18.50	0.25
Colombo Land 1/-		5,500	4.30	4.40	4.40	4.30	4.30	-
Colombo Land 1/- (WC2009)	10,400	1.40	1.40	1.40	1.40	1.40	-
Comm. Leasing		500	95.00	94.50	94.50	94.50	94.50	(0.50)
Commercial Bank XC		11,500	131.50	131.75	132.50	131.75	132.25	0.75
Com. Bank (Bonus) XC	2,000	130.50	131.00	131.00	131.00	131.00	0.50
Com. Bank (NV) XC		8,800	65.50	66.00	66.00	65.50	65.75	0.25
Com. Bank (NV) BO XC	1,700	65.25	60.75	65.00	60.75	65.00	(0.25)
Commercial Dev.		1,100	38.75	45.00	49.00	45.00	47.75	9.00
Dankotuwa Porcel		42,200	9.00	8.75	9.25	8.75	9.00	-
DFCC			1,100	143.00	142.25	142.25	142.00	142.00	(1.00)
Dialog 1/-			88,100	23.50	23.50	23.75	23.50	23.50	-
Dipped Products XD		400	102.00	102.00	102.00	102.00	102.00	-
Distilleries 1/-		7,800	92.75	93.00	93.50	93.00	93.00	0.25
Dockyard			1,000	40.00	40.25	40.25	40.25	40.25	0.25
Durdans			3,100	50.00	51.00	53.00	51.00	53.00	3.00
Durdans (NV)		700	40.00	39.00	39.00	38.25	38.75	(1.25)
Eagle Insurance		100	135.00	135.25	135.25	135.25	135.25	0.25
East West			24,000	8.75	8.75	8.75	8.75	8.75	-
Eden Hotel Lanka		14,900	9.50	9.25	10.25	9.25	10.00	0.50
Equity			500	19.50	19.50	19.50	19.50	19.50	-
Equity Two Ltd		1,000	10.00	10.00	10.00	10.00	10.00	-
Galadari			1,200	9.00	9.25	9.50	9.25	9.50	0.50
Grain Elevators		5,600	14.25	14.25	14.25	14.00	14.00	(0.25)
Haycarb XD			600	35.50	33.25	33.50	33.25	33.50	(2.00)
Hayleys			500	133.00	134.00	135.00	134.00	134.25	1.25
Hayleys - MGT XD		2,200	44.50	45.25	46.25	45.25	45.75	1.25
HDFC 100/-		500	160.25	160.50	162.50	160.00	162.50	2.25
Hemas Holdings		700	102.00	102.00	102.50	102.00	102.25	0.25
HNB			1,300	93.00	93.00	93.25	93.00	93.25	0.25
HNB Assurance		100	21.25	21.25	21.25	21.25	21.25	-
HNB (NV)			6,300	43.00	43.00	43.00	42.75	43.00	-
Horana			30,800	19.75	19.75	21.00	19.75	20.50	0.75
Hotels Corp. 2/-		300	285.00	300.00	300.00	300.00	300.00	15.00
JKH			1,200	147.00	147.75	147.75	147.25	147.25	0.25
Kahawatte			800	9.50	9.75	9.75	9.75	9.75	0.25
Kandy Hotels 1/-		7,600	83.00	87.50	98.00	87.25	95.00	12.00
Keells Food		400	40.00	40.00	41.00	40.00	40.50	0.50
Kegalle			1,700	47.25	48.00	48.75	47.50	47.75	0.50
Kelani Tyres		1,400	20.50	20.25	21.00	20.00	21.00	0.50
Kotagala			193,000	32.00	32.25	33.75	32.25	33.25	1.25
Kshatriya Hold. XR		8,500	14.75	15.75	15.75	14.75	15.00	0.25
Lanka Aluminium		1,000	30.00	30.00	30.00	30.00	30.00	-
Lanka Cement		300	7.00	7.00	7.25	7.00	7.25	0.25
Lanka IOC			40,600	25.00	25.00	25.00	24.75	25.00	-
Lanka Tiles		500	50.50	53.00	53.00	53.00	53.00	2.50
Lanka Ventures		1,300	12.00	12.00	12.00	12.00	12.00	-
Lanka Walltile		200	60.00	58.00	58.00	57.75	58.00	(2.00)
Lankem Dev.		1,200	14.00	14.00	14.00	13.25	14.00	-
Laxapana			1,000	5.75	5.75	5.75	5.75	5.75	-
L B Finance			500	29.50	30.50	30.50	30.50	30.50	1.00
Lion Brewery		100	48.50	48.00	48.00	48.00	48.00	(0.50)
LMF			800	36.00	36.00	36.00	35.50	35.75	(0.25)
LOLC			800	102.50	103.50	103.50	103.00	103.00	0.50
Maskeliya			100	22.50	22.50	22.50	22.50	22.50	-
Merchant Bank		9,300	13.00	13.00	13.00	13.00	13.00	-
Mullers 1/-			5,200	1.00	1.00	1.10	1.00	1.00	-
Namunukula		12,500	15.75	16.50	16.75	16.50	16.75	1.00
Nations Trust		7,600	31.00	30.00	31.00	30.00	31.00	-
Nawaloka 1/-		5,000	2.30	2.30	2.30	2.30	2.30	-
On’ally			500	30.50	32.00	32.00	32.00	32.00	1.50
Pan Asia			10,400	9.50	9.50	9.50	9.50	9.50	-
PDL			8,000	30.25	30.00	30.00	30.00	30.00	(0.25)
Pegasus Hotels		2,100	12.00	11.75	11.75	11.75	11.75	(0.25)
Pelwatte			20,200	34.50	34.25	34.25	34.25	34.25	(0.25)
People’s Merch		1,400	22.00	22.00	22.00	22.00	22.00	-
Reefcomber 1/-		107,400	1.00	1.00	1.00	1.00	1.00	-
Rich Pieris Exp		500	15.00	14.50	14.50	14.50	14.50	(0.50)
Riverina Hotels		100	26.50	25.00	25.00	25.00	25.00	(1.50)
Royal Ceramic		300	30.50	31.00	31.00	31.00	31.00	0.50
Sampath			4,700	112.00	112.25	112.50	112.25	112.50	0.50
Samson Internat.		3,000	52.00	50.00	50.00	50.00	50.00	(2.00)
Sathosa Motors		300	134.75	129.00	130.00	129.00	130.00	(4.75)
Serendib Hotels		300	30.00	30.25	30.25	30.25	30.25	0.25
Serendib Hotels (NV)		300	21.00	21.00	21.00	21.00	21.00	-
Seylan Bank		3,400	28.50	28.50	28.50	27.75	28.00	(0.50)
Seylan Bank (NV)		252,500	10.00	10.00	10.25	10.00	10.00	-
Seylan Merchant		4,000	5.75	6.00	6.00	6.00	6.00	0.25
Seylan Merchant (NV)		204,200	0.60	0.50	0.50	0.50	0.50	(0.10)
Singer Sri Lanka		100	66.00	67.00	67.00	67.00	67.00	1.00
SLT			665,900	37.00	37.25	37.25	36.75	37.00	-
Taj Lanka			33,300	9.50	9.75	10.00	9.75	10.00	0.50
Talawakelle		600	20.00	20.00	20.00	20.00	20.00	-
Tea Smallholder		500	54.25	54.75	54.75	54.75	54.75	0.50
The Finance Co.		5,200	48.50	49.00	49.50	48.25	49.25	0.75
Tokyo Cement (NV)		116,900	21.00	20.75	21.00	20.75	20.75	(0.25)
Union Assurance		12,400	43.00	43.75	44.00	43.75	44.00	1.00
United Motors		2,400	70.75	71.00	71.00	70.50	70.75	-	
V Capital Ltd.		300	14.00	13.75	14.00	14.00	13.75	(0.25)
Watawala XD		5,300	67.50	65.00	67.00	59.50	61.50	(6.00)

Second Board
Asiri Surg 1/-		3,000	8.25	8.25	8.25	8.25	8.25	-
Fortress Resorts		100	6.50	6.75	6.75	6.75	6.75	0.25
Keells Hotels 1/-		18,700	6.00	6.25	6.25	6.00	6.25	0.25
S M Leasing		7,200	12.50	12.75	13.25	12.75	13.00	0.50
Sierra Cabl 1/-		14,300	1.80	1.90	1.90	1.80	1.80	-
Tess Agro 1/-		1,500	1.30	1.20	1.20	1.20	1.20	(0.10)
Touchwood			2,400	48.00	47.50	47.50	47.25	47.25	(0.75)
Udapussellawa		200	15.00	15.25	15.25	15.25	15.25	0.25
Vallibel			500	1.70	1.70	1.70	1.70	1.70	-
Vidullanka			800	18.50	19.00	19.00	19.00	19.00	0.50

Default Board
Ferntea Ltd			2,500	7.00	7.25	7.25	7.25	7.25	0.25
Fort Land 3/-		5,600	15.50	15.50	15.50	15.50	15.50	-
Hotel Developers		18,300	50.00	50.00	54.25	50.00	52.75	2.75
Lanka Hospitals		4,200	22.00	22.00	22.25	22.00	22.00	-
Malwatte			11,600	15.25	15.00	15.25	15.00	15.00	(0.25)
Singalanka			100	20.25	24.75	24.75	24.75	24.75	4.50
York Arcade 1/-		100	8.00	8.50	8.50	8.50	8.50	0.50

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	62,246,430.00	90,039,002.25
Volume of Turnover (No.)	2,352,871		3,212,369
Trades (No.)		1,356		1,528
Market Cap. (Rs.)		825,632,222,332.20	823,295,481,382.15

Govt. Securities
			Today		Prv. Day
					25.06.2007
Value of Turnover (Rs.)			889,999.60
Volume of Turnover (No.)			10,000
Trades (No.)				1

Equity Indices
Price Indices - 		Today		Prv. Day

CSE All Share Index		2,572.27		2,564.99
Milanka Price Index		3,592.20		3,589.80

Total Return Indices
Tri On All Shares (ASTRI)	2,885.73		2,876.93
Tri On Milanka Shares (MTRI)	4,027.26		4,024.56

Securities in the Default Board as at 26-06-2007
	
Company Name		Date of		Reason
			Transfer

Ceylon Threatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004  to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2007		
Hotel Developers (Lanka) Ltd	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2007	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 	31-Mar-2006
					Non submission of Financial Statements for the quarter ended 31-Mar-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 30-Sep-2005 to 31-Mar-2007
					Non Payment of Listing Fees for 2007
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended 30-Sep-2005 to 31-Dec-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Mar-2007
					Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard 
Chemicals Ltd		02-Nov-2005	Non submission of Financial Statements for the quarters ended 31-Mar-2006 to 31-Mar-2007
					Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non Payment of Listing Fees for 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Mar-2007
					Non payment of debenture interest - Third instalment in respect of 	the period ending 
					10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006 and 31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007 Non Payment of
					Listing Fees for 2007
Eastern Merchants Ltd		08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Millers Ltd			08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Malwatte Vally Plantations Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007