Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close

Main Board

Abans			400	76.00	76.25	77.25	76.25	77.25	1.25
ACL			56,300	132.00	132.00	133.00	132.00	132.00	-
ACL Plastics		6,100	35.50	35.50	39.75	35.00	35.25	(0.25)
ACME			2,500	13.25	13.25	13.25	13.25	13.25	-
Ahot Properties		10,600	40.00	40.00	40.00	39.50	40.00	-
Aitken Spence		100	345.00	344.00	344.00	344.00	344.00	(1.00)
AMW			1,100	132.50	135.00	138.00	135.00	136.00	3.50
Ascot			2,100	41.50	42.50	43.75	42.00	42.75	1.25
Asia Capital		4,700	12.25	12.50	12.50	12.25	12.25	-
Asiri			300	58.00	58.00	59.75	58.00	59.75	1.75
Bairaha Farms		6,200	8.00	8.25	8.25	8.00	8.00	-
Balangoda			900	12.25	11.75	14.00	11.75	14.00	1.75
Blue Diamonds 		2,000	2.20	2.30	2.40	2.30	2.30	0.10
Blue Diamonds (NV)		34,400	0.80	.80	.80	.80	.80	-
Bogala Graphite 		700	15.00	16.00	16.00	15.50	15.75	0.75
Bogawantalawa		100	11.25	12.25	12.25	12.25	12.25	1.00
Bukit Darah		100	950.00	970.00	970.00	970.00	970.00	20.00
C T Land			2,000	13.75	13.75	13.75	13.50	13.75	-
Cargo Boat			1,500	20.00	19.50	21.25	19.50	21.25	1.25
Carsons			100	2,850.00	2,700.00	2,700.00	2,700.00	2,700.00	(150.00)
Central Finance		500	210.00	210.00	210.00	210.00	210.00	-
Ceylinco Ins.		100	140.25	143.75	143.75	143.75	143.75	3.50
Ceylinco Sec.		2,200	13.75	14.00	14.50	14.00	14.00	0.25
Ceylinco Seylan		43,700	6.00	6.00	6.25	6.00	6.00	-
Ceylon Glass 1/-		54,000	2.30	2.30	2.30	2.30	2.30	-
Ceylon Guardian		100	134.00	134.00	134.00	134.00	134.00	-
Ceylon Inv.		800	80.25	83.75	83.75	81.25	81.25	1.00
Ceylon Leather		28,800	21.25	21.75	22.00	21.25	21.50	0.25
CFI			700	14.50	14.50	14.50	14.50	14.50	-
Chevron			13,700	80.25	81.50	81.75	80.50	81.00	0.75
CIC			32,100	38.00	38.50	40.00	37.50	38.25	0.25
CIC (NV)			47,700	29.00	29.00	29.00	28.00	28.50	(0.50)
Coco Lanka		11,600	18.00	18.00	18.25	18.00	18.25	0.25
Col Pharmacy 5/-		2,700	150.00	150.00	199.75	150.00	162.00	12.00
Colombo Land 1/-		115,400	4.20	4.20	4.30	4.20	4.20	-
Commercial Bank (NV)		6,700	75.75	77.00	77.75	76.50	76.50	0.75
Confifi Hotel		100	65.00	65.00	65.00	65.00	65.00	-
Dankotuwa Porcel		9,400	7.00	6.75	6.75	6.75	6.75	(0.25)
DFCC XR			3,400	155.00	155.00	160.00	150.00	153.75	(1.25)
DFCC (Rights) XR		45,000	7.00	8.50	10.50	7.00	8.75	1.75
Dialog 1/- XD XR		1,064,100	24.75	24.75	25.00	24.75	24.75	-
DIMO			700	100.00	100.00	100.00	100.00	100.00	-
Distilleries 1/-		14,800	94.00	94.00	95.00	93.75	93.75	(0.25)
Dockyard			137,000	38.00	39.50	41.00	39.50	39.75	1.75
Durdans			200	50.50	51.00	51.00	51.00	51.00	0.50
Eagle Insurance		100	135.00	135.00	135.00	135.00	135.00	-
East West			2,300	8.00	8.00	8.00	8.00	8.00	-
Eastern Merchant		100	150.00	145.00	145.00	145.00	145.00	(5.00)
Eden Hotel Lanka		1,600	10.00	10.00	10.00	10.00	10.00	-
Equity			1,000	20.50	21.00	21.00	21.00	21.00	0.50
Galadari			9,200	9.25	9.50	9.50	9.00	9.00	(0.25)
Hapugastenne		300	15.25	15.25	15.25	15.25	15.25	-
Hayleys			600	133.50	130.50	133.00	130.25	133.00	(0.50)
Hayleys - MGT		3,000	44.25	44.25	44.25	44.00	44.00	(0.25)
Hayleys Exports 		100	29.00	30.00	30.00	30.00	30.00	1.00
Hemas Holdings 		2,600	107.00	107.00	107.00	107.00	107.00	-
HNB Assurance		4,500	20.50	20.00	20.00	20.00	20.00	(0.50)
HNB (NV)			73,500	40.75	40.25	43.00	40.25	43.00	2.25
Horana			900	16.00	16.25	16.50	16.25	16.50	0.50
Hunas Falls		1,000	24.25	24.25	24.25	24.25	24.25	-
JKH			34,800	146.25	146.50	146.50	145.25	146.50	0.25
John Keells			400	80.00	84.75	84.75	84.75	84.75	4.75
Kahawatte			100	8.50	8.75	8.75	8.75	8.75	0.25
Kelani Tyres		200	21.00	21.00	21.00	20.75	20.75	(0.25)
Kelani Valley		500	53.25	49.00	55.00	49.00	50.25	(3.00)
Kelsey			5,100	19.75	20.00	20.25	19.50	19.50	(0.25)
Kotagala			11,900	27.00	26.00	30.00	26.00	27.00	-
Kotmale Holdings 		10,900	10.25	10.50	10.50	10.50	10.50	0.25
Kshatriya Hold.		9,700	27.00	27.25	27.75	27.00	27.50	0.50
Kuruwita Textile		300	43.00	44.00	44.00	44.00	44.00	1.00
Lanka Aluminium		2,000	28.00	26.00	26.00	26.00	26.00	(2.00)
Lanka IOC			49,600	28.00	28.00	28.50	27.00	27.00	(1.00)
Lanka Tiles 		6,100	50.25	50.00	50.00	50.00	50.00	(0.25)
Lanka Ventures 		200	11.50	12.00	12.00	11.75	11.75	0.25
Lanka Walltile		43,100	57.00	57.00	57.00	55.00	55.75	(1.25)
Lankem Ceylon		3,200	30.00	30.50	30.50	30.25	30.25	0.25
Lankem Dev.		800	13.50	13.25	13.25	13.25	13.25	(0.25)
Laxapana			8,900	6.00	5.75	6.00	5.75	6.00	-
LMF			3,600	36.00	37.00	37.50	37.00	37.25	1.25
LOLC			2,000	95.00	95.00	95.00	95.00	95.00	-
Madulsima			100	6.50	7.00	7.00	7.00	7.00	0.50
Malwatte			74,800	14.00	14.00	14.75	13.75	14.00	-
Merchant Bank		500	14.00	14.00	14.00	14.00	14.00	-
Mullers 1/-			38,000	1.00	1.00	1.00	1.00	1.00	-
Namunukula		600	13.00	13.75	13.75	13.75	13.75	0.75
Nat. Dev. Bank		2,100	159.00	165.00	165.00	160.00	160.00	1.00
Nations Trust		19,200	30.00	30.00	30.00	29.75	30.00	-
Nawaloka 1/-		10,900	2.30	2.30	2.30	2.30	2.30	-
Nestle			400	250.00	241.00	241.00	240.00	240.25	(9.75)
On’Ally			5,300	32.25	30.50	30.50	30.25	30.25	(2.00)
Overseas Realty		5,000	10.50	10.50	10.50	10.50	10.50	-
Pan Asia			5,100	9.50	9.25	9.50	9.25	9.50	-
PDL			6,300	25.50	25.25	26.00	25.25	26.00	0.50
Pegasus Hotels		1,000	12.00	11.75	11.75	11.00	11.25	(0.75)
Pelwatte			16,000	33.50	34.00	34.00	33.00	33.50	-
People’s Merch		2,200	21.00	20.50	20.50	20.00	20.00	(1.00)
Printcare (Cey)		400	53.25	54.00	54.00	54.00	54.00	0.75
Renuka City Hot.		500	92.00	92.50	92.50	92.50	92.50	0.50
Rich Pieris Exp		2,400	14.50	14.50	14.75	14.50	14.75	0.25
Richard Pieris		7,100	57.00	57.00	58.00	57.00	58.00	1.00
Royal Ceramic		2,300	30.75	30.75	31.00	30.75	30.75	-
Royal Palms		900	31.00	38.75	38.75	38.75	38.75	7.75
Sampath			27,200	103.00	104.00	108.00	103.75	104.50	1.50
Sathosa Motors		3,700	130.00	127.00	130.00	127.00	127.75	(2.25)
Seylan Bank		2,300	29.25	29.00	29.00	28.75	29.00	(0.25)
Seylan Bank (NV)		39,800	9.50	9.50	9.50	9.25	9.50	-
Seylan Merchant		11,400	6.00	6.00	6.00	5.75	5.75	(0.25)
Singer Sri Lanka		600	66.50	62.00	65.00	62.00	65.00	(1.50)
SLT			217,400	36.25	36.25	37.00	36.25	36.25	-
Stafford			400	9.00	8.50	9.00	8.50	9.00	-
Sunshine Holding		100	126.00	120.00	120.00	120.00	120.00	(6.0)
Taj Lanka			1,100	9.00	9.00	9.25	9.00	9.00	-
Talawakelle		1,000	17.50	18.25	18.25	18.25	18.25	0.75
Tea Services 		100	235.00	240.00	240.00	240.00	240.00	5.00
The Finance Co.		1,700	43.75	43.50	43.50	43.50	43.50	(0.25)
Tokyo Cement		7,500	268.25	269.00	269.00	255.00	260.00	(8.25)
Tokyo Cement (NV)		13,000	22.00	21.50	21.50	20.25	21.00	(1.00)
Union Assurance		2,100	45.50	45.50	45.50	44.00	44.25	(1.25)
Union Chemicals		100	145.00	140.00	140.00	140.00	140.00	(5.00)
United Motors		600	68.00	68.00	68.00	68.00	68.00	-
V Capital Ltd		1,000	14.75	13.00	14.75	13.00	14.25	(0.50)
Walk & Greig 2/-		3,800	5.50	5.75	5.75	5.50	5.75	0.25
Watawala			400	53.50	52.00	53.50	52.00	53.50	-

Second Board

Amana			3,300	25.25	27.00	27.00	26.75	27.00	1.75
Asian Alliance		100	21.00	21.00	21.00	21.00	21.00	-
Asiri Surg 1/-		11,200	8.00	7.75	8.25	7.75	8.00	-
e-Channelling		1,400	12.75	13.75	13.75	13.75	13.75	1.00
Fortress Resorts		500	6.50	6.75	6.75	6.75	6.75	0.25
Keells Hotels 1/-		638,300	7.25	7.50	7.50	6.50	6.50	(0.75)
Marawila Resorts		6,000	5.00	4.90	4.90	4.90	4.90	(0.10)
SM Leasing			3,300	10.75	10.75	10.75	10.25	10.25	(0.50)
Sierra Cabl 1/-		70,000	1.70	1.70	1.70	1.70	1.70	-
Touchwood 		16,500	46.75	48.50	49.50	46.50	46.75	-
Vallibel XD			11,000	1.60	1.70	1.70	1.70	1.70	0.10
Vidullanka			300	19.25	19.00	19.00	19.00	19.00	(0.25)

Default Board
Ferntea Ltd			200	8.75	8.75	8.75	8.75	8.75	-
Fort Land 3/-		79,800	14.50	15.00	16.00	15.00	16.00	1.50
Grain Elevators		28,500	13.75	14.00	14.25	13.75	13.75	-
Kapila Heavy		1,200	29.75	28.25	31.25	28.25	28.25	(1.50)
Three Acre Farms		14,000	8.75	8.00	8.00	8.00	8.00	(0.75)
Vanik Incorp Ltd		130,500	1.30	1.30	1.30	1.30	1.30	-
York Arcade 1/-		2,500	7.50	7.50	7.50	7.25	7.25	(0.25)

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	90,448,775.90	438,004,104.75
Volume of Turnover (No.)	3,573,731		5,161,285
Trades (No.)		1,720		1,430
Market Cap. (Rs.)		820,678,565,241.45	821,692,789,650.65

Govt. Securities
			Today		Prv. Day
					24.05.2007

Value of Turnover (Rs.)	-		180,000.20
Volume of Turnover (No.)	-		2,000
Trades (No.)		-		2

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,559.54		2,562.70
Milanka Price Index		3,614.43		3,612.21
	
Total Return Indices

Tri On All Shares (ASTRI)	2,868.80		2,872.34
Tri On Milanka Shares (MTRI)	4,052.18		4,049.69

Securities in the Default Board as at 25-05-2007
	
Company Name		Date of		Reason
			Transfer

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2006		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Dec-2006	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
		
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2006
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 30-Sep-2006
					Non Payment of Listing Fees for 2007
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended 
					30-Sep-2005 to 31-Dec-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign Trades Ltd.	21-Sep-2005	Non submission of Annual Report for the F/Y ended 
					31-Mar-2006	
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 31-Dec-2006
					Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard Chemicals Ltd	
			02-Nov-2005	Non submission of Financial Statements for the quarters ended 
					31-Mar-2006 to 31-Dec-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non Payment of Listing Fees for 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended
					30-Sep-2006 - 31-Dec-2006
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2006 & 31-Dec-2006
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
					Non Payment of Listing Fees for 2007
Ceylon Grain Elevators Ltd	03-Apr-2007	Non submission of Financial Staements for the Quarter ended 31-Dec-2006
Three Acre Farms Ltd		03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006

Announcements for the day: 25.05.2007

Dividends
Company Name		Dividend		Dividend		Share 		XD Date		Payment
			Per Share (Rs.)			holders				Date
			Meeting
Asian Hotels & Properties Ltd	1.00		Final		Dates to		be notified
Trans Asia Hotels Ltd		.075		Final		Dates to		be notified
Sathosa Motors Ltd		10.00		First & Final	Dates to		be notified
Capital Development & Investment Co.	1.20	Final		29-06-2007	02-07-2007	05-07-2007