|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 15-05-2007
Company Volume ** V.W.A. Open High Low ***V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 40,000 61.00 61.00 61.00 61.00 61.00 - Abans 300 84.25 83.75 83.75 82.75 83.00 (1.25) ACL 50,600 142.50 140.00 143.00 137.50 138.00 (4.50) ACL Plastics 7,600 39.75 38.50 38.50 35.00 35.25 (4.50) ACME XR 9,900 14.50 14.25 14.25 13.50 13.50 (1.00) Agalawatte 3,700 17.50 17.50 17.50 17.50 17.50 - Ahot Properties 16,000 38.25 38.50 39.00 38.00 38.00 (0.25) Aitken Spence 10,500 369.25 360.00 360.00 350.25 356.75 (12.50) AMW 3,200 142.00 142.00 142.00 135.00 135.75 (6.25) Arpico 300 85.00 80.00 80.00 80.00 80.00 (5.00) Ascot 9,400 51.25 50.00 50.00 49.00 49.25 (2.00) Asia Capital 22,200 12.50 12.50 12.50 11.25 11.50 (1.00) Bairaha Farms 55,900 9.00 8.75 8.75 7.75 8.00 (1.00) Balangoda 3,700 12.50 12.00 12.25 12.00 12.00 (0.50) Blue Diamonds 13,900 2.70 2.60 2.60 2.50 2.60 (0.10) Blue Diamonds (NV) 418,200 0.80 .80 .80 .70 .80 - Bogala Graphite 1,400 17.75 17.25 17.25 17.00 17.00 (0.75) Brown Beach 1,100 19.00 20.50 20.50 18.00 18.00 (1.00) Bukit Darah 1,200 1,001.50 1,050.00 1.050.00 950.00 970.00 (31.50) C T Land 16,700 14.25 13.50 13.50 12.25 12.75 (1.50) C.W. Mackie and Co. 119,700 22.00 22.00 22.00 21.00 21.25 (0.75) Caltex XD 117,100 84.00 84.00 84.00 81.50 82.00 (2.00) Cargils 300 600.00 575.25 575.25 575.00 575.00 (25.00) Cargo Boat 14,600 19.75 20.00 20.00 19.25 19.25 (0.50) Carsons 1,000 3,100.00 3,000.00 3,000.00 2,500.00 2,551.75 (548.25) Central Finance 3,400 228.50 220.25 220.25 220.00 220.00 (8.50) Ceylinco Housing 4,800 27.00 27.00 27.00 25.00 25.00 (2.00) Ceylon Ins. 2,400 143.75 145.00 145.00 135.00 136.50 (7.25) Ceylon Sec. 55,600 16.25 15.50 15.50 13.50 13.75 (2.50) Ceylon Seylan 86,600 7.00 6.75 7.00 6.50 6.50 (0.50) Ceylon Brewery 10,800 71.00 71.50 82.00 71.00 82.00 11.00 Ceylon Glas 1/- 369,200 2.40 2.40 2.40 2.30 2.30 (0.10) Ceylon Guardian 38,400 140.50 140.00 140.00 128.50 130.25 (10.25) Ceylon Inv. 6,900 85.25 86.00 86.00 76.00 77.75 (7.50) Ceylon Leather 37,200 21.00 20.00 21.00 19.50 20.00 (1.00) Ceylon Tobacco 900 57.25 56.00 56.00 55.00 55.50 (1.75) CFI 3,300 15.25 15.25 15.25 14.50 14.50 (0.75) Chemanex 6,900 163.75 160.00 160.00 152.00 152.50 (11.25) CIC 114,600 39.75 39.25 39.50 36.50 37.00 (2.75) CIC (NV) 15,100 29.50 29.75 29.75 28.00 28.50 (1.00) CIT 22,100 15.50 15.50 15.50 15.25 15.25 (0.25) Coco Lanka 20,600 18.50 18.50 18.50 17.75 18.00 (0.50) Colombo Land 1/- 109,200 4.40 4.40 4.40 4.20 4.20 (0.20) Colombo Land 1/(WAR-CON2009) 17,000 1.50 1.50 1.50 1.50 1.50 - Comm. Leasing 300 98.25 95.00 95.00 94.75 95.00 (3.25) Commercial Bank 35,300 173.00 172.00 173.00 170.00 172.50 (0.50) Commercial Bank (NV) 6,900 73.75 73.50 73.50 70.00 70.00 (3.75) Confifi Hotel 7,400 70.00 70.00 70.00 70.00 70.00 - Connaissance 100 28.50 27.25 27.25 27.25 27.25 (1.25) Dankotuwa Porcel 33,200 7.00 7.00 7.00 6.75 6.75 (0.25) DFCC XR 400 165.00 155.00 155.00 153.00 153.50 (11.50) Dialog 1/- 325,400 26.25 26.00 26.00 25.25 25.75 (0.50) Dimo 2,600 104.00 101.00 101.00 99.00 99.00 (5.00) Dipped Products 200 99.25 98.00 98.00 98.00 98.00 (1.25) Distilleries 1/- 118,300 100.00 99.00 99.00 95.75 96.00 (4.00) Dockyard 22,800 38.50 38.25 38.25 34.50 35.00 (3.50) Durdans 3,600 51.00 51.00 51.00 47.00 47.00 (4.00) Durdans (NV) 12,400 36.00 36.00 36.00 34.50 34.50 (1.50) Eagle Insurance 1,000 135.50 132.00 132.00 132.00 132.00 (3.50) East West 5,100 9.75 9.75 10.00 9.50 9.75 - Eden Hotel Lanka 20,400 10.25 10.25 10.25 10.00 10.00 (0.25) Equity 1,300 22.50 22.50 22.50 22.00 22.00 (0.50) Equity Two Ltd 7,500 10.00 11.00 11.00 9.00 9.75 (0.25) Galadari 22,000 9.50 9.50 9.50 9.00 9.00 (0.50) Hapugastenne 1,100 15.00 15.75 15.75 15.25 15.25 0.25 Hayleys 60,600 140.00 136.50 138.00 133.00 133.25 (6.75) Hayleys Exports 100 28.00 29.00 29.00 29.00 29.00 1.00 HDFC 100/- 1,900 156.75 157.75 157.75 150.00 150.25 (6.50) Hemas Holdings 7,100 109.50 106.50 106.50 106.00 106.00 (3.50) HNB 49,700 100.00 98.00 98.00 97.00 97.00 (3.00) HNB Assurance 3,300 21.50 21.00 21.00 20.75 20.75 (0.75) HNB (NV) 91,100 40.25 40.25 40.25 38.00 38.25 (2.00) Horana 100 18.00 16.50 16.50 16.50 16.50 (1.50) Hotels Corp. 2/- 100 172.00 165.00 165.00 165.00 165.00 (7.00) Indo Malay 400 254.75 205.00 240.00 205.00 225.00 (29.75) JKH 920,900 147.50 147.00 147.50 146.50 147.00 (0.50) John Keells 2,000 81.00 79.25 79.25 77.00 78.00 (3.00) Kahawatte 10,400 9.25 8.50 8.50 8.00 8.25 (1.00) Kandy Hotels 1/- 200 60.25 54.00 54.00 54.00 54.00 (6.25) Keells Food 800 45.00 45.00 45.00 45.00 45.00 - Kegalle 1,100 41.00 39.75 39.75 39.50 39.75 (1.25) Kelani Tyres 44,800 20.50 20.50 20.50 19.50 19.75 (0.75) Kelsey 26,300 18.75 18.25 18.50 18.00 18.00 (0.75) Kotagala 48,700 29.00 29.00 29.00 25.75 27.75 (1.75) Kotmale Holdings 27,300 11.25 11.00 11.00 10.25 10.25 (1.00) Kshatriya Hold. 32,500 27.50 27.50 27.50 25.00 25.00 (2.50) Kuruwita Textile 58,800 51.00 46.50 46.50 46.25 46.25 (4.75) Lanka Aluminium 100 28.00 27.00 27.00 27.00 27.00 (1.00) Lanka Cement 32,200 8.00 7.75 7.75 7.00 7.25 (0.75) Lanka Ceramic 12,900 36.00 34.00 34.00 34.00 34.00 (2.00) Lanka IOC 67,300 27.00 26.50 26.50 25.50 25.50 (1.50) Lanka Tiles 200 50.00 50.25 50.25 50.00 50.00 - Lanka Ventures 4,700 12.00 11.75 12.00 10.25 11.00 (1.00) Lanka Walltile 300 60.75 52.00 52.00 52.00 52.00 (8.75) Lankem Ceylon 11,800 33.00 33.00 33.00 31.00 31.00 (2.00) Lankem Dev. 9,200 13.50 13.00 13.00 12.75 12.75 (0.75) Laxapana 65,100 6.00 6.00 6.00 5.50 5.75 (0.25) LMF 33,500 38.50 38.00 38.00 35.00 35.00 (3.50) LOLC 8,900 93.25 93.25 93.25 93.25 93.25 - Madulsima 2,000 7.00 6.75 6.75 6.75 6.75 (0.25) Mahaweli Reach 1,000 15.50 16.00 16.00 16.00 16.00 0.50 Malwatte 2,000 13.00 12.75 12.75 12.75 12.75 (0.25) Maskeliya 1,100 24.00 20.25 20.25 20.00 20.00 (4.00) Merchant Bank 25,600 14.25 13.75 14.50 13.50 13.75 (0.50) Morisons 100 420.00 375.00 375.00 375.00 375.00 (45.00) Mullers 1/- 287,000 1.00 1.00 1.00 1.00 1.00 - Nat. Dev. Bank 3,900 171.00 171.00 172.00 167.00 167.00 (4.00) Nations Trust 217,400 32.50 32.25 34.00 32.00 32.00 (0.50) Nawaloka 1/- 676,700 2.50 2.40 2.40 2.30 2.40 (0.10) Nestle 1,800 251.50 250.00 250.00 245.00 245.00 (6.50) On’Ally 600 30.50 30.25 30.50 30.25 30.50 - Overseas Realty 156,400 11.00 10.75 10.75 10.00 10.25 (0.75) Pan Asia 28,300 9.75 9.75 9.75 9.50 9.75 - PDL 700 26.25 26.00 26.00 25.50 25.50 (0.75) Pegasus Hotels 12,100 12.75 14.00 14.00 11.25 11.50 (1.25) Pelwatte 12,800 35.25 35.00 35.00 33.50 33.50 (1.75) People’s Merch 500 22.50 21.00 21.00 21.00 21.00 (1.50) Printcare (Cey) 3,700 53.75 53.25 53.25 51.00 51.75 (2.00) Radiant Gems 2,000 15.50 13.25 13.25 12.75 12.75 (2.75) Reefcomber 1/- 40,000 0.90 0.90 0.90 0.90 0.90 - Renuka City Hot. 300 100.00 95.00 95.00 95.00 95.00 (5.00) Rich Pieris Exp 1,500 17.00 17.50 17.50 16.25 16.50 (0.50) Richard Pieris 8,100 60.50 60.00 60.00 58.00 58.00 (2.50) Riverina Hotels 4,000 26.00 26.25 26.25 24.00 25.00 (1.00) Royal Ceramic 44,400 32.00 32.00 32.00 31.00 31.00 (1.00) Sampath 7,800 103.00 103.25 103.25 103.25 103.25 0.25 Samson Internat. 1,500 42.00 40.00 40.00 40.00 40.00 (2.00) Sathosa Motors 400 125.25 125.25 125.25 123.25 123.25 (2.00) Seliinsing 500 190.00 153.00 153.00 140.00 140.00 (50.00) Serendib Hotels 400 33.00 33.00 33.00 32.25 32.75 (0.25) Serendib Hotels (NV) 5,000 21.50 21.00 21.00 21.00 21.00 (0.50) Seylan Bank 3,300 32.75 31.00 31.00 30.75 30.75 (2.00) Seylan Bank (NV) 69,400 9.00 9.00 9.00 8.75 8.75 (0.25) Seylan Merchant 19,100 6.00 6.00 6.00 5.75 6.00 - Seylan Merchant (NV) 7,000 0.60 0.60 0.60 0.60 0.60 - Shaw Wallace 100 185.00 187.75 187.75 187.75 187.75 2.75 Sigiriya Village 600 27.50 25.00 25.00 25.00 25.00 (2.50) Singer Sri Lanka 2,000 67.50 65.00 65.00 65.00 65.00 (2.50) SLT 708,700 38.00 38.00 38.25 37.50 37.50 (0.50) Stafford 5,400 9.25 8.50 8.75 8.00 8.75 (0.50) Taj Lanka 12,100 10.00 9.75 9.75 9.00 9.25 (0.75) Talawakelle 800 20.00 18.75 18.75 18.50 18.50 (1.50) Tea Small Holder 100 52.00 52.00 52.00 52.00 52.00 - The Finance Co. 10,500 43.25 42.00 42.00 39.00 39.50 (3.75) Tokyo Cement 33,200 263,00 263.00 265.00 257.00 257.25 (5.75) Tokyo Cement (NV) 587,000 23.50 23.00 23.25 22.75 23.00 (0.50) Trans Asia 200 94.00 85.00 85.00 85.00 85.00 (9.00) Union Assurance 6,700 47.00 46.25 46.25 42.50 44.25 (2.75) United Motors 700 69.00 69.00 69.00 65.00 65.00 (4.00) V Capital Ltd. 41,900 16.00 15.75 15.75 13.00 13.00 (3.00) Walk & Greig 2/- 26,600 6.00 6.00 6.00 5.75 5.75 (0.25) Second Board Amana 3,500 29.25 29.00 29.00 28.00 28.50 (0.75) Asian Alliance 100,700 20.50 20.25 20.50 20.00 20.50 - Asiri Surg 1/- XC 31,800 7.50 7.50 7.50 7.00 7.00 (0.50) E-Channelling 4,500 13.00 13.00 13.50 12.50 12.50 (0.50) Elpitiya 100 22.50 26.00 26.00 26.00 26.00 3.50 Fortress Resorts 16,100 7.00 7.25 7.25 6.50 6.75 (0.25) Keells Hotels 1/- 62,000 7.25 7.50 7.50 7.00 7.00 (0.25) Marawila Resorts 23,400 5.00 5.00 5.00 4.80 4.90 (0.10) S M Leasing 3,100 11.25 12.00 12.00 11.00 11.00 (0.25) Sierra Cabl 1/- 350,800 1.90 1.90 1.90 1.80 1.80 (0.10) Tess Agro 1/- 478,300 1.20 1.20 1.20 1.20 1.20 - Touchwood 33,900 52.50 51.00 51.25 46.00 47.00 (5.50) Udapussellawa 500 14.25 14.00 14.00 14.00 14.00 (0.25) Vallibel 613,100 1.80 1.80 1.80 1.80 1.80 - Vidullanka 11,300 20.00 19.75 19.75 19.00 19.00 (1.00) Default Board Alufab 300 24.00 22.00 22.00 18.25 20.75 (3.25) Cey Theatres 8/- 100 1,451.50 811.00 811.00 811.00 811.00 (640.50) Ferntea Ltd 700 8.25 8.25 8.25 8.00 8.00 (0.25) Fort Land 3/- 53,800 15.50 15.00 15.00 14.50 14.50 (1.00) Grain Elevators 36,900 14.00 14.00 1.400 13.50 13.50 (0.50) Hotel Developers 900 48.75 48.00 50.00 48.00 48.50 (0.25) Kapila Heavy 2,100 26.75 24.25 24.25 21.00 21.75 (5.00) Lanka Hospitals 20,200 22.25 21.75 21.75 21.00 21.00 (1.25) Singalanka 2,100 23.00 21.00 21.00 20.00 20.25 (2.75) Three Acre Farms 900 8.50 9.50 9.50 8.25 8.25 (0.25) Vanik Incorp Ltd 169,200 1.30 1.50 1.50 1.20 1.30 - Vanik Incorp Ltd (NV) 51,100 1.20 1.20 1.20 1.20 1.20 - York Arcade 1/- 61,300 7.75 7.50 7.50 7.00 7.25 (0.50) Equity Details Today Prv. Day Value of Turnover (Rs.) 326,502,270.25 164,733,411.75 Volume of Turnover (No.) 9,329,077 7,442,331 Trades (No.) 3,274 1,942 Market Cap. (Rs.) 814,356,475,938.20 838,806,314,441.70 Govt. Securities Today Prv. Day 11.05.2007 Value of Turnover (Rs.) - 10,998,309.27 Volume of Turnover (No.) - 11,404,400 Trades (No.) - 3 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,587.85 2,665.56 Milanka Price Index 3,671.76 3,746.72 Total Return Indices Tri On All Shares (ASTRI) 2,884.64 2,971.27 Tri On Milanka Shares (MTRI) 4,083.46 4,166.83 Announcements for the day: 15.05.2007 Dividends Company Name Dividend Dividend Share XD Date Payment Per Share (Rs.) holders Date Meeting Ceylon Cold Stores Ltd. 3.20 First & Final Dates to be notified Securities in the Default Board as at 15-05-2007 Company Name Date of Reason Transfer Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2006 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006 Non submission of Financial Statements for the quarter ended 31-Dec-2006 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2006 Non Payment of Listing Fees 2006 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the half year ended 30-Sep-2005 to 30-Sep-2006 Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended 30-Sep-2005 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2004 to 31-Dec-2006 Non payment of Listing fees - 2005 & 2006 Singalanka Standard Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended 31-Mar-2006 to 31-Dec-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 - 31-Dec-2006 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 & 10-Dec-2006 Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 & 31-Dec-2006 Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 The Lanka Hospitals Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006 Ceylon Grain Elevators Ltd 03-Apr-2007 Non submission of Financial Staements for the Quarter ended 31-Dec-2006 Three Acre Farms Ltd 03-Apr-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2006