Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A.Spen.Hot.Hold.	6,100	65.00	64.00	64.00	61.00	61.25	(3.75)
ACL		156,000	147.00	146.00	146.75	144.00	145.00	(2.00)
ACME XR		300	14.00	14.75	14.75	14.75	14.75	0.75
Ahot Properties	4,700	41.00	40.50	41.00	40.00	40.00	(1.00)
Ascot		42,800	53.50	53.50	54.00	52.50	53.50	-
Asiri		27,600	58.25	57.00	57.00	56.00	56.00	(2.25)
Blue Diamonds 	2,100	2.70	2.70	2.70	2.70	2.70	-
Blue Diamonds (NV)	126,500	0.90	.90	.90	.80	.80	(0.10)
Bogawantalawa	300	13.75	14.00	14.00	14.00	14.00	0.25
Bukit Darah	600	1,107.50	1,110.00	1,110.00	1,055.00	1,081.25	(26.25)
C T Land		1,500	14.75	14.50	14.50	14.50	14.50	(0.25)
C.W. Mackie & Co.	8,800	21.75	22.25	22.25	21.75	22.25	0.50
Caltex XD		1,500	84.00	81.75	82.75	81.75	82.75	(1.25)
Carsons		800	3,800.00	3,800.00	3,805.00	3,600.00	3,696.00	(104.00)
Central Finance	3,300	230.00	227.00	227.00	225.00	226.50	(3.50)
Ceylinco Ins.	1,000	151.50	165.00	165.00	165.00	165.00	13.50
Ceylinco Sec.	300	16.75	16.50	16.50	16.50	16.50	(0.25)
Ceylinco Seylan	107,300	6.75	6.75	7.25	6.75	7.00	0.25
Ceylon Glass 1/-	6,000	2.50	2.50	2.50	2.40	2.40	(0.10)
Ceylon Guardian	8,700	150.00	148.00	150.00	148.00	148.50	(1.50)
Ceylon Inv.	7,800	90.00	90.00	90.00	90.00	90.00	-
Ceylon Leather	10,300	21.00	21.50	21.75	21.50	21.75	0.75
Ceylon Tobacco	8,300	58.25	58.00	58.00	58.00	58.00	(0.25)
CFI		2,000	14.50	15.00	15.00	15.00	15.00	0.50
Chemanex		500	170.00	170.00	170.00	170.00	170.00	-
CIC XC		115,700	40.25	40.25	41.25	39.50	40.00	(0.25)
CIC (Bonus) XC	2,600	40.25	40.50	40.50	40.00	40.00	(0.25)
CIC (NV) XC	43,800	30.25	30.50	31.25	30.50	30.75	0.50
CIC (NV Bonus) XC	26,600	30.00	29.75	31.00	29.75	30.75	0.75
Cold Stores 8/-	2,500	150.25	150.00	152.00	150.00	151.75	1.50
Colombo Land 1/-	60,400	4.50	4.50	4.60	4.40	4.50	-
Comm. Leasing	500	99.00	101.00	101.00	101.00	101.00	2.00
Commercial Bank	2,000	171.50	171.00	171.00	171.00	171.00	(0.50)
Commercial Bank (NV)	2,800	75.00	75.50	76.25	75.50	76.25	1.25
Confifi Hotel	11,900	74.25	69.00	70.00	69.00	70.00	(4.25)
Dankotuwa Porcel	200	7.25	7.50	7.50	7.50	7.50	0.25
Dialog 1/-		54,300	26.00	26.00	26.25	26.00	26.00	-
DIMO		1,900	106.00	105.25	105.25	105.00	105.00	(1.00)
Dipped Products	3,800	102.00	100.00	102.00	100.00	102.00	-
Distilleries 1/-	120,700	102.00	102.00	102.50	100.00	101.50	(0.50)
Dockyard		27,800	40.25	40.25	40.50	40.00	40.50	0.25
Durdans		100	53.75	54.00	54.00	54.00	54.00	0.25
Durdans (NV)	3,100	36.00	36.00	36.25	36.00	36.00	-
East West		4,000	10.25	10.00	10.00	10.00	10.00	(0.25)
Eden Hotel Lanka	1,400	11.00	11.00	11.50	11.00	11.25	0.25
Equity		2,100	26.00	23.25	24.75	23.25	24.75	(1.25)
Galadari		3,700	9.75	10.00	10.00	9.75	9.75	-
Hapugastenne	400	16.25	16.00	16.00	16.00	16.00	(0.25)
Hayleys XD		13,400	140.00	140.00	140.75	140.00	140.50	0.50
Hayleys - MGT	1,200	44.00	45.00	45.00	44.00	45.00	1.00
HDFC 100/-	100	152.00	151.00	151.00	151.00	151.00	(1.00)
Hemas Holdings 	100	107.00	107.00	107.00	107.00	107.00	-
HNB		9,800	99.25	100.00	100.00	100.00	100.00	0.75
HNB Assurance	7,200	22.50	22.00	22.00	22.00	22.00	(0.50)
HNB (NV)		11,400	41.50	41.50	41.50	41.00	41.00	(0.50)
Horana		800	18.00	18.00	18.00	18.00	18.00	-
James Finlay	100	140.00	131.00	131.00	131.00	131.00	(9.00)
JKH		225,400	148.00	148.00	148.00	147.75	147.75	(0.25)
Kahawatte		1,500	9.25	9.00	9.00	9.00	9.00	(0.25)
Keells Food	700	47.00	47.00	47.00	45.00	45.00	(2.00)
Kelani Cables	2,900	175.00	173.25	173.25	172.00	173.,25	(1.75)
Kelsey		1,800	20.75	21.00	21.00	20.25	20.25	(0.50)
Lotagala		16,000	30.50	31.00	31.25	30.00	30.50	-
Kotmale Holdings 	2,000	12.00	12.00	12.00	12.00	12.00	-
Kshtriya Hold.	3,700	30.00	30.00	30.00	29.75	30.00	-
Kuruwita Textile	5,200	51.00	50.25	54.00	48.00	49.25	(1.75)
Lanka Alluminium	2,300	28.00	28.00	28.00	28.00	28.00	-
Lanka Ceramic	2,400	36.00	36.00	36.00	36.00	36.00	-
Lanka IOC		34,500	27.00	27.00	28.00	27.00	27.25	0.25
Lanka Tiles	1,500	50.00	50.00	50.00	50.00	50.00	-
Lanka Ventures	10,000	12.00	12.00	12.00	12.00	12.00	-
Lankem Dev.	15,000	11.75	13.25	13.50	13.00	13.50	1.75
Laxapana		10,800	6.00	6.00	6.00	6.00	6.00	-
Lion Brewery	500	54.50	54.00	54.00	54.00	54.00	(0.50)
LMF		37,000	40.00	40.00	41.00	40.00	40.00	-
Malwatte		1,100	14.00	13.50	13.50	13.50	13.50	(0.50)
Merchant Bank	33,900	13.75	14.00	14.25	13.75	14.00	0.25
Mullers 1/-		223,300	1.00	1.00	1.00	1.00	1.00	-
Nat. Dev. Bank	1,100	175.00	171.25	175.00	171.25	151.50	(3.50)
Nations Trust	412,500	33.00	33.00	33.25	33.00	33.00	-
Nawaloka 1/-	44,600	2.50	2.60	2.60	2.50	2.60	0.10
Overseas Realty	1,800	11.25	11.25	11.50	11.25	11.50	0.25
Pan Asia		8,100	9.75	9.75	9.75	9.75	9.75	-
PDL		3,000	25.50	26.25	26.25	26.25	26.25	0.75
Pegasus Hotels	100	14.75	15.00	15.00	15.00	15.00	0.25
Pelwatte		4,800	36.50	36.50	36.50	36.25	36.50	-
People’s Merch	200	22.75	22.50	22.50	22.50	22.50	(0.25)
Printcare (Cey)	100	54.50	54.50	54.50	54.50	54.50	-
Radiant Gems	7,000	16.25	15.25	17.50	15.00	15.50	(0.75)
Regnis		100	34.25	33.50	33.50	33.50	33.50	(0.75)
Renuka City Hot.	4,200	100.00	100.00	100.00	99.00	99.00	(1.00)
Richard Pieris	3,400	64.00	65.00	65.00	63.25	64.00	-
Royal Ceramic	3,600	35.00	34.00	34.00	34.00	34.00	(1.00)
Sampath		1,900	103.25	103.50	106.00	103.50	104.50	1.25
Serendib Hotels (NV)	200	30.00	26.50	26.50	26.50	26.50	(3.50)
Seylan Bank (NV)	15,900	9.25	9.25	9.50	9.25	9.25	-
Seylan Merchant	500	6.25	6.50	6.50	6.50	6.50	0.25
Seylan Merchant (NV)	60,000	0.60	.60	.60	.60	.60	-
SLT		1,077,400	37.50	37.50	37.75	37.50	37.75	0.25
Stafford		100	9.50	9.50	9.50	9.50	9.50	-
Taj Lanka		2,500	11.00	10.25	10.50	10.25	10.25	(0.75)
Talawakelle	5,000	21.00	20.00	20.00	20.00	20.00	(1.00)
The Finance Co.	500	45.00	45.00	45.00	44.00	44.25	(0.75)
Tokyo Cement	203,500	264.25	255.00	264.50	255.00	260.25	(4.00)
Tokyo Cement (NV)	201,200	22.75	23.00	23.50	23.00	23.00	0.25
Union Assurance	1,100	47.00	47.00	47.00	47.00	47.00	-
United Motors	3,700	78.00	77.50	77.50	75.00	75.00	(3.00)
Walk & Greig 2/-	7,300	6.25	6.00	6.25	6.00	6.00	(0.25)

Second Board

Amana 		3,200	31.00	31.25	31.50	31.00	31.25	0.25
Asha Central	3,800	41.75	41.75	41.75	41.00	41.25	(0.50)
Asian Alliance	13,400	20.75	21.00	21.25	21.00	21.25	0.50
Asiri Surg 1/- XC	5,700	8.50	8.25	8.50	8.25	8.25	(0.25)
Fortress Resorts	16,500	7.50	7.50	7.50	7.50	7.50	-
Keells Hotels 1/-	139,800	7.50	7.50	7.50	7.50	7.50	-
Marawila Resorts	78,200	5.50	5.50	5.50	5.00	5.25	(0.25)
S M Leasing XD	400	12.00	11.50	11.50	11.50	11.50	(0.50)
Sierra Cabl 1/-	26,200	1.90	1.90	1.90	1.90	1.90	-
Tess Agro 1/-	926,200	1.20	1.20	1.20	1.10	1.20	-
Touchwood		5,200	55.50	55.25	57.75	55.25	55.50	-
Udapussellawa	300	14.25	14.25	14.25	14.25	14.25	-
Vallibel		36,100	1.80	1.80	1.80	1.80	1.80	-

Default Board

CFT		100	282.75	250.00	250.00	250.00	250.00	(32.75)
Fort Land 3/-	46,500	15.75	15.75	15.75	15.75	15.75	-
Grain Elevators	26,800	14.50	14.50	14.50	14.00	14.00	(0.50)
Hotel Developers	400	50.00	52.00	53.00	52.00	52.50	2.50
Lanka Hospitals	1,100	23.00	24.00	24.00	24.00	24.00	1.00
Singalanka	1,700	23.25	23.00	25.00	22.25	23.75	0.50
Vanik Incorp Ltd	47,200	1.40	1.40	1.50	1.40	1.40	-
York Arcade 1/-	4,700	8.50	8.50	8.50	8.25	8.50	-

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	226,566,378.75	177,477,850.70
Volume of Turnover (No.)	5,164,172		8,066,353
Trades (No.)		1,746		2,012
Market Cap. (Rs.)		849,702,211,852.75	851,418,768,591.95

Govt. Securities

			Today		Prv. Day
					09.05.2007

Value of Turnover (Rs.)	104,113.20	12,636,508.96
Volume of Turnover (No.)	1,100		13,103,000
Trades (No.)		1		4

Equity Indices

Price Indices - 		Today		Prv. Day
	
CSE All Share Index		2,700.19		2,705.65
Milanka Price Index		3,754.09		3,755.00

Total Return Indices

Tri on All Shares (ASTRI)	3,009.45		3,015.53
Tri on Milanka Shares (MTRI)	4,175.02		4,176.03


Securities in the Default Board as at 10th May 2007


Company Name	Date of		Reason
		Transfer                   

Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2006		
Hotel Developers
 (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Dec-2006	
Colombo Fort Land &
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
				Non submission of Financial Statements for the quarter ended 31-Dec-2006
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2006
				Non Payment of Listing Fees 2006
Infrastructure
 Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 30-Sep-2006
Miramar Beach 
Hotels Ltd.		14-Dec-2004	Non submission of Financial Statements for the quarters ended 
				30-Sep-2005 to 31-Dec-2006	
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign
 Trades Ltd.	21-Sep-2005	Non submission of Annual Report for the F/Y ended 
				31-Mar-2006	
Samuel, Sons
 & Co. Ltd		28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2004 to 31-Dec-2006
				Non payment of Listing fees - 2005 & 2006
Singalanka Standard	02-Nov-2005	Non submission of Financial Statements for the quarters ended 
Chemicals Ltd			31-Mar-2006 to 31-Dec-2006
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd		02-Nov-2005	Non submission of Financial Statements for the Quarters ended 31-Mar-	
				2006 to 31-Dec-2006
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Vanik Incorporation Ltd12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
				Non submission of Financial Statements for the Quarter ended 30-Sep-2006 	
				& 31-Dec-2006
				Non payment of debenture interest - Third instalment in respect of the
				period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Ceylon Printers Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Hotel Services
 (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo
 Systems Ltd	16-Oct-2006	Non submisison of Annual Reprot for F/Y ended 31-Mar-2006
				Non submisison of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy
 Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 30-Sep-2006 		
				& 31-Dec-2006
Office Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade
 Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Eastern
 Merchants Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
The Lanka Hospitals
Corporation
 Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Beruwela Walk
 Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Ceylon Grain 
Elevators Ltd	03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Three Acre Farms Ltd	03-Apr-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006