Security			Volume	**VWA	Day’s	High	Low	**VWA	Change
				previous	Open			today’s	(Rs.)
				close				close
Main Board
A. Spen. Hot. Hold.		200	72.50	70.00	70.00	70.00	70.00	(2.50)
ACL			11,100	155.00	154.00	154.00	151.50	152.75	(2.25)
Acme XR			100	16.00	16.00	16.00	16.00	16.00	-
Ahot Properties		200	42.50	45.00	45.00	42.00	43.50	1.00
Ascot			5,000	61.25	65.00	65.00	60.50	61.50	0.25
Asia Capital		3,600	13.75	13.75	13.75	13.50	13.50	(0.25)
Asiri			200	63.50	64.00	64.00	63.00	63.50	-
Associated Prop.		200	60.50	59.00	59.00	59.00	59.00	(1.50)
Bairaha Farms		2,000	9.50	9.50	9.50	9.50	9.50	-
Balangoda			100	14.50	13.75	13.75	13.75	13.75	(0.75)
Blue Diamonds		3,000	3.00	2.90	2.90	2.90	2.90	(0.10)
Blue Diamonds (NV)		10,000	0.90	0.90	0.90	0.90	0.90	-
Bogala Graphite		100	19.25	19.25	19.25	19.25	19.25	-
Caltex			3,600	87.00	86.50	86.50	85.50	85.75	(1.25)
Cargo Boat			14,300	23.00	23.00	23.00	22.00	22.00	(1.00)
Central Finance		4,400	237.50	233.50	236.00	232.00	236.00	(1.50)
Ceylinco Housing		400	30.00	30.00	30.00	30.00	30.00	-
Ceylinco Ins.		200	179.75	165.00	175.00	165.00	175.00	(4.75)
Ceylinco Sec.		1,500	17.75	17.00	17.75	17.00	17.00	(0.75)
Ceylinco Seylan		3,500	7.25	7.25	7.25	7.00	7.00	(0.25)
Ceylon Glass 1/-		332,400	2.50	2.50	2.50	2.50	2.50	-
Ceylon Guardian		900	168.00	167.00	168.00	167.00	167.25	(0.75)
Ceylon Inv.		4,400	105.75	103.50	103.50	100.25	100.75	(5.00)
Ceylon Leather		48,300	22.75	22.00	22.75	21.00	22.50	(0.25)
Ceylon Oxygen		1,000	249.25	238.00	238.00	238.00	238.00	(11.25)
Ceylon Tobacco XD		700	59.00	59.00	59.00	59.00	59.00	-
Chemanex			700	182.00	184.00	184.00	184.00	184.00	2.00
CIC XC			31,000	45.00	46.00	46.00	43.50	43.50	(1.50)
CIC (bonus) XC		5,300	46.00	44.50	44.50	43.00	43.00	(3.00)
CIC (NV) XC		7,700	31.25	30.00	30.50	30.00	30.25	(1.00)
CIC (NV Bonus) XC		1,100	29.00	30.00	30.00	29.00	29.00	-
Coco Lanka		10,000	20.00	19.75	19.75	19.25	19.50	(0.50)
Colombo Land 1/-		78,500	5.00	4.90	4.90	4.90	4.90	(0.10)
Colombo Land 1/-(WC-2009)	800	1.80	1.80	1.80	1.80	1.80	-
Colonial MTR  5/-		100	38.00	37.50	37.50	37.50	37.50	(0.50)
Comm. Leasing		500	115.00	115.00	115.00	115.00	115.00	-
Commercial Bank XR		1,100	178.00	178.00	178.00	178.00	178.00	-
Commercial Bank (NV-R) XR	3,600	21.75	17.00	22.00	17.00	17.75	(4.00)
Commercial Bank (NV) XR	1,200	88.00	84.00	85.00	84.00	85.00	(3.00)
Commercial Bank (R) XR	8,600	35.00	35.00	35.00	33.00	35.00	-
Dankotuwa Porcel		6,000	8.00	8.00	8.00	8.00	8.00	-
DFCC XR			8,800	200.00	190.00	190.00	180.00	180.50	(19.50)
Dialog 1/-			57,600	27.00	26.50	27.00	26.50	27.00	-
DIMO			100	120.00	116.00	116.00	116.00	116.00	(4.00)
Distilleries 1/-		35,800	109.25	108.25	108.50	108.00	108.25	(1.00)
Dockyard			20,800	42.50	42.75	42.75	42.50	42.50	-
Durdans XD		35,200	57.00	56.00	56.00	55.00	56.00	(1.00)
Durdans (NV) XD		7,000	39.25	38.50	38.50	38.00	38.00	(1.25)
East West			9,300	11.00	10.75	11.25	10.75	11.00	-
Eden Hotel Lanka		200	12.25	12.25	12.25	12.25	12.25	-
Galadari			100	11.00	10.75	10.75	10.75	10.75	(0.25)
Hayleys XD			100	145.25	144.00	144.00	144.00	144.00	(1.25)
Hayleys - MGT		500	48.00	48.00	48.00	47.00	47.00	(1.00)
HDFC 100/-		500	158.00	158.00	158.00	158.00	158.00	-
HNB			10,300	103.00	100.00	102.00	100.00	102.00	(1.00)
HNB Assurance		2,700	24.00	23.75	23.75	23.75	23.75	(0.25)
HNB (NV)			26,600	46.50	46.00	46.00	45.50	46.00	(0.50)
Horana XD			2,800	18.50	18.00	18.00	18.00	18.00	(0.50)
JKH			499,100	147.00	146.00	147.00	146.00	146.50	(0.50)
John Keells			500	90.00	89.75	89.75	89.75	89.75	(0.25)
Kahawatte			1,100	10.25	9.00	9.75	9.00	9.75	(0.50)
Kegalle			2,000	43.00	41.00	41.00	41.00	41.00	(2.00)
Kelani Cables		300	185.00	180.00	180.00	180.00	180.00	(5.00)
Kelani Tyres		5,400	24.75	24.25	24.25	24.00	24.00	(0.75)
Kelsey			1,300	23.00	23.00	23.50	22.00	22.50	(0.50)
Kotagala 			58,000	30.50	30.00	30.75	30.00	30.75	0.25
Kotmale Holdings		9,300	12.25	12.25	12.25	12.25	12.25	-
Kshatriya Hold.		3,000	36.25	35.50	36.00	33.25	35.25	(1.00)
Lanka Cement		14,000	8.50	8.50	8.75	8.50	8.50	-
Lanka IOC			5,100	29.00	29.00	29.00	28.75	28.75	(0.25)
Lanka Ventures		3,700	12.00	12.00	12.00	12.00	12.00	-
Lankem Ceylon		400	39.75	35.00	37.00	35.00	37.00	(2.75)
Lankem Dev.		16,900	15.75	15.25	15.25	15.00	15.25	(0.50)
Laxapana			100	6.75	6.50	6.50	6.50	6.50	(0.25)
LMF			18,900	42.50	42.00	42.00	40.50	41.00	(1.50)
LOLC			100	104.00	103.00	103.00	103.00	103.00	(1.00)
Malwatte			2,000	14.00	14.25	14.25	14.25	14.25	0.25		
Merchant Bank		1,200	14.50	14.50	14.50	14.50	14.50	-
Mullers 1/-			3,400	1.10	1.00	1.00	1.00	1.00	(0.10)
Namunukula		200	15.25	15.25	15.25	15.25	15.25	-
Nat. Dev. Bank XD		3,000	185.00	185.00	185.00	184.00	184.00	(1.00)
Nations Trust		600	34.00	33.00	33.50	33.00	33.50	(0.50)
Nawaloka 1/-		16,100	2.60	2.60	2.60	2.60	2.60	-
Nestle			500	276.00	270.00	270.00	270.00	270.00	(6.00)
Overseas Realty		37,800	12.50	12.25	12.25	12.25	12.25	(0.25)
Pan Asia			5,600	9.75	9.75	9.75	9.75	9.75	-
Parquet			100	15.50	14.25	14.25	14.25	14.25	(1.25)
Pelwatte			2,900	39.25	39.00	39.00	38.00	38.25	(1.00)
People’s Merch		1,100	23.25	24.00	24.75	24.00	24.50	1.25
Reefcomber 1/-		24,400	1.00	0.90	1.00	0.90	1.00	-
Renuka City Hot.		400	103.50	100.00	100.00	100.00	100.00	(3.50)
Richard Pieris		600	65.50	68.00	68.00	67.00	67.00	1.50
Riverina Hotels		1,200	29.00	29.00	29.00	29.00	29.00	-
Royal Ceramic		8,000	36.00	35.50	35.50	35.00	35.00	(1.00)
Sampath			2,200	112.00	110.00	110.00	109.00	109.00	(3.00)
Sathosa Motors		400	140.00	134.75	134.75	134.75	134.75	(5.25)
Seylan Bank		3,000	33.50	35.00	35.50	35.00	35.25	1.75
Seylan Bank (NV)		55,100	9.75	9.75	9.75	9.50	9.50	(0.25)
Seylan Merchant		1,500	7.00	6.75	6.75	6.75	6.75	(0.25)
Seylan Merchant (NV)		2,000	0.60	0.60	0.60	0.60	0.60	-
Sigiriya Village		800	33.00	33.25	33.25	33.00	33.25	0.25
SLT			138,100	38.50	38.00	38.00	37.75	38.00	(0.50)
Stafford			5,000	10.50	9.50	9.50	9.50	9.50	(1.00)
Taj Lanka			600	10.50	10.75	10.75	10.75	10.75	0.25
Tea services		200	180.00	240.00	240.00	240.00	240.00	60.00
The Finance Co.		5,000	48.00	55.75	55.75	46.25	46.75	(1.25)
Tokyo Cement (NV)		223,300	25.00	24.50	24.50	24.00	24.25	(0.75)
Union Assurance   XC		700	51.50	52.00	52.00	52.00	52.00	0.50
United Motors		15,500	82.50	80.00	80.25	80.00	80.00	(2.50)
V Capital LTD.		700	17.25	17.50	17.50	16.75	16.75	(0.50)
Walk & Greig 2/-		2,700	6.75	6.50	6.50	6.25	6.25	(0.50)
Second Board
Amana			20,300	36.00	35.25	36.75	34.00	36.50	0.50
Asha Central		100	42.00	41.50	41.50	41.50	41.50	(0.50)
Asian Alliance		11,000	20.75	20.50	20.50	20.50	20.50	(0.25)
Asiri Surg 1/-    XC		53,700	9.25	9.25	9.50	9.00	9.25	-
Fortress Resorts		2,700	8.50	8.00	8.25	8.00	8.00	(0.50)
Keells Hotel 1/-		30,300	8.00	8.00	8.00	7.50	7.75	(0.25)
Marawila Resorts		10,000	5.75	5.50	5.50	5.50	5.50	(0.25)
S.M. Leasing		2,200	12.50	11.75	12.50	11.75	12.50	-
Sierra Cabl 1/-		135,000	2.00	1.90	1.90	1.90	1.90	(0.10)
Tess Agro 1/-		25,400	1.00	1.00	1.00	1.00	1.00	-
Touchwood			2,000	58.00	60.00	60.00	57.25	57.50	(0.50)
Vallibel			45,500	1.80	1.80	1.80	1.80	1.80	-

Default Board
CFI			2,000	15.50	15.00	15.00	15.00	15.00	(0.50)
CFT			100	289.00	281.00	281.00	281.00	281.00	(8.00)
Ferntea LTD		100	9.00	9.75	9.75	9.75	9.75	0.75
Fort Land 3/-		71,500	17.00	17.00	17.00	16.50	16.50	(0.50)
Hotel Developers		500	59.00	53.25	53.25	53.25	53.25	(5.75)
Lanka Hospitals		5,800	25.25	25.25	25.25	24.00	24.25	(1.00)
Vanik Incorp LTD		12,100	1.70	1.60	1.70	1.60	1.70	-
Vanik Incorp (NV)		5,000	1.50	1.40	1.40	1.40	1.40	(0.10)
 		
			Today			Prv. Day
Value of Turnover (Rs.)	119,397,577.40		234,874,574.30
Volume of Turnover (No.)	2,454,577			5,010,312
Trades (No.)		1,374			2,183
Market Cap. (Rs.)		884,647,777,778.65		885,819,583,515.10

Govt. Securities

			Today			Prv. Day
						26.04.2007
Value of Turnover (Rs.)	221,039.00		489,999.99
Volume of Turnover (No.)	2,200			5,000
Trades (No.)		2			1

Equity Indices

Price Indices - 		Today			Prv. Day
CSE All Share Index		2,811.29			2,824.64
Milanka Price Index		3,869.40			3,890.44

Total Return Indices

Tri On All Shares (ASTRI)	3,132.80			3,147.68
Tri On Milanka Shares (MTRI)	4,302.36			4,325.75

Securities in the Default Board as at 30th April, 2007
	

Company Name		Date of		Reason
					Transfer                   

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2006		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Dec-2006	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 
					31-Mar-2006
					Non submission of Financial Statements for the quarter ended 
					31-Dec-2006
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2006
					Non Payment of Listing Fees 2006
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 30-Sep-2006
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended 
					30-Sep-2005 to 31-Dec-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign Trades Ltd.	21-Sep-2005	Non submission of Annual Report for the F/Y ended 
					31-Mar-2006	
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 31-Dec-2006
					Non payment of Listing fees - 2005 & 2006
Singalanka Standard Chemicals Ltd02-Nov-2005	Non submission of Financial Statements for the quarters ended 
					31-Mar-2006 to 31-Dec-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 
					31-Dec-2006
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2006 & 31-Dec-2006
					Non payment of debenture interest - Third instalment in respect of the
					period ending 10-Dec-2002, the interest for the period ending 
					10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 
					31-Dec-2006
Colombo Fort Investments Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment Trust Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 
					31-Dec-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 
					31-Dec-2006
Kapila Heavy Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2006 & 31-Dec-2006
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 
					31-Dec-2006
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 
					31-Dec-2006
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Eastern Merchants Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 
					31-Dec-2006
The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 
					31-Dec-2006
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 
					31-Dec-2006
Ceylon Grain Elevators Ltd	03-Apr-2007	Non submission of Financial Statements for the Quarter ended 
					31-Dec-2006
Three Acre Farms Ltd		03-Apr-2007	Non submission of Financial Statements for the Quarter ended 
					31-Dec-2006

Announcements for the day: 30-04-2007

Dividends

Company Name	Dividend		AGM	XD Date	     Payment Date	Closure of Books
		Percentage				
Cargills (Ceylon) Ltd	50%	   -	18-05-2007        30-05-2007	Kept Open
	Interim (10% WHT)			

Bonus Issues

Company Name	Ratio	EGM &		XC from		Despatch of Letter	Splitting		Renunciation	Trading
		Allotment			of Allotment			Commences on
Kelani Cables Ltd	01 for 01	24-05-2007	25-05-2007	01-06-2007	14-06-2007	21-06-2007	07-06-2007