Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

ACL		40,000	149.25	150.00	154.00	150.00	153.50	4.25
ACL Plastics	5,500	42.50	44.00	45.75	44.00	45.00	2.50
ACME		1,200	19.00	19.00	19.00	18.00	18.50	(0.50)
AEC 8/-		100	700.00	700.00	700.00	700.00	700.00	-
Agalawatte		1,600	20.00	20.25	20.25	20.25	20.25	0.25
Ahot Properties	28,500	45.50	45.75	45.75	44.00	44.00	(1.50)
Aitken Spence	3,100	380.00	380.00	380.00	380.00	380.00	-
AMW		1,400	155.75	155.00	155.00	155.00	155.00	(0.75)
Arpico		100	91.00	87.00	87.00	87.00	87.00	(4.00)
Ascot		8,900	64.50	66.75	66.75	64.25	65.25	0.75
Asia Capital	5,500	14.00	14.50	14.50	14.50	14.50	0.50
Asiri		400	66.50	66.00	66.00	66.00	66.00	(0.50)
Associated Prop.	300	56.00	60.25	63.50	60.25	63.50	7.50
Bairaha Farms	32,100	9.50	9.50	10.00	9.50	9.50	-
Balangoda		100	14.25	14.25	14.25	14.25	14.25	-
Blue Diamonds 	15,800	2.70	2.70	2.90	2.70	2.90	0.20
Blue Diamonds (NV)	46,000	0.90	.90	1.00	.90	1.00	0.10
Bogala Graphite	11,300	19.75	19.50	21.50	19.50	20.00	0.25
Browns 8/-	900	695.00	695.00	695.00	695.00	695.00	-
Bukit Darah	800	1,251.75	1,310.00	1,310.00	1,300.00	1,300.00	48.25
C T Land		11,500	17.00	17.00	17.50	17.00	17.50	0.50
C.W. Mackie & Co.	2,900	24.75	25.25	25.50	25.25	25.50	0.75
Caltex		4,700	86.25	86.25	88.00	86.25	87.50	1.25
Cargo Boat		3,200	23.00	23.00	23.00	23.00	23.00	-
Carsons		1,000	4,357.00	4,450.00	4,450.00	4,325.00	4,450.00	93.00
Central Finance	600	226.00	230.00	235.00	230.00	231.75	5.75
Central Ind.	100	106.75	105.00	105.00	105.00	105.00	(1.75)
Ceylinco Housing	3,000	33.00	31.00	31.50	31.00	31.50	(1.50)
Ceylinco Ins.	500	170.00	170.00	175.00	170.00	175.00	5.00
Ceylinco Sec.	5,800	17.25	17.75	18.50	17.75	18.50	1.25
Ceylinco Seylan	8,000	7.75	7.75	7.75	7.75	7.75	-
Ceylon Brewery	100	85.00	75.00	75.00	75.00	75.00	(10.00)
Ceylon Glass 1/-	162,100	2.50	2.60	2.70	2.60	2.60	0.10
Ceylon Guardian	1,100	160.00	163.00	165.00	163.00	165.00	5.00
Ceylon Inv.	3,000	99.00	101.00	103.00	101.00	102.75	3.75
Ceylon Leather	29,600	22.25	22.50	22.75	22.00	22.75	0.50
Ceylon Oxygen	100	220.00	210.00	210.00	210.00	210.00	(10.00)
Chemanex		8,900	190.75	190.00	194.00	190.00	193.50	2.75
CIC XC		46,500	49.50	49.50	50.25	49.50	49.75	0.25
CIC (NV) XC	92,000	32.50	33.25	33.75	32.50	33.00	0.50
Coco Lanka	2,100	18.50	19.00	19.50	19.00	19.50	1.00
Colombo Land 1/-	130,500	5.00	5.00	5.00	4.90	5.00	-
Commercial 
Bank XD XR	2,300	190.00	190.00	190.00	190.00	190.00	-
Dankotuwa Porcel	38,200	9.00	8.50	9.00	8.50	8.50	(0.50)
DFCC		1,100	192.75	193.00	193.75	193.00	193.00	0.25
Dialog 1/-		43,000	25.50	25.75	25.75	25.50	25.50	-
Dipped Products	1,200	109.00	109.00	110.00	109.00	109.25	0.25
Distilleries 1/-	30,200	110.00	110.00	111.75	110.00	111.00	1.00
Dockyard		12,200	44.50	44.75	45.25	44.75	44.75	0.25
Durdans (NV)	600	40.00	40.00	40.00	40.00	40.00	-
Eagle Insurance	100	136.00	134.00	134.00	134.00	134.00	(2.00)
East West		600	11.25	11.00	11.25	11.00	11.25	-
Equity Two Ltd	500	11.25	11.50	11.50	11.50	11.50	0.25
Haycarb		12,300	35.00	35.00	35.00	35.00	35.00	-
Hayleys		3,400	145.00	145.00	152.00	145.00	150.75	5.75
Hayleys - MGT	600	47.25	47.25	47.25	46.00	46.50	(0.75)
HDFC 100/-	1,900	163.00	161.00	163.00	161.00	162.25	(0.75)
Hemas Holdings 	3,000	115.75	115.00	115.00	115.00	115.00	(0.75)
HNB		53,200	100.00	100.50	101.00	100.00	101.00	1.00
HNB Assurance	6,900	23.50	23.50	24.00	23.50	24.00	0.50
HNB (NV)		7,500	47.50	47.50	47.75	47.50	47.75	0.25
JKH XC		10,900	154.00	153.00	154.50	153.00	154.50	0.50
Kahawatte		700	9.50	9.00	9.50	9.00	9.50	-
Keells Food	900	52.00	45.00	45.00	43.00	44.25	(7.75)
Kelani Cables	1,500	180.25	180.00	182.00	180.00	182.00	1.75
Kelani Tyres	2,100	24.75	24.75	24.75	24.50	24.50	(0.25)
Kelsey		101,600	23.75	24.50	26.75	24.50	25.25	1.50
Kotagala		10,500	29.50	29.25	29.75	29.25	29.50	-
Kotmale Holdings 	3,700	12.00	12.25	12.75	12.25	12.50	0.50
Kshatriya Hold.	410,900	34.25	34.50	41.00	34.50	39.00	4.75
Kuruwita Textile	16,000	56.00	56.00	56.00	56.00	56.00	-
Lanka Aluminium	1,100	27.00	28.00	28.00	28.00	28.00	1.00
Lanka Ceramic	2,700	36.50	37.50	37.50	34.00	35.00	(1.50)
Lanka IOC		290,000	30.00	30.00	30.50	30.00	30.00	-
Lanka Tiles	1,200	53.00	52.00	52.00	51.00	51.25	(1.75)
Lanka Ventures	1,600	11.50	12.00	12.00	12.00	12.00	0.50
Lanka Walltile	400	64.75	66.00	66.75	66.00	66.75	2.00
Lankem Dev.	1,300	16.50	16.75	16.75	16.50	16.75	0.25
Laxapana		19,700	6.50	7.00	7.00	6.75	6.75	0.25
LMF		13,100	41.75	42.00	43.00	42.00	42.50	0.75
LOLC		100	105.00	105.00	105.00	105.00	105.00	-
Madulsima		2,900	7.25	7.25	7.25	7.25	7.25	-
Malwatte		11,300	15.25	15.00	15.00	14.75	15.00	(0.25)
Maskeliya		500	23.00	24.75	24.75	24.75	24.75	1.75
Merchant Bank	57,200	15.25	15.00	15.75	15.00	15.50	0.25
Morisons (NV)	100	195.75	210.00	210.00	210.00	210.00	14.25
Mullers 1/-		86,800	1.00	1.00	1.10	1.00	1.10	0.10
Nat. Dev. Bank	10,800	190.00	190.00	190.00	190.00	190.00	-
Nations Trust	6,000	34.50	34.50	34.50	34.25	34.25	(0.25)
Nawaloka 1/-	57,300	2.70	2.70	2.80	2.70	2.80	0.10
Nestle		186,935	257.50	273.00	280.00	273.00	276.00	18.50
On’Ally		13,500	37.25	38.00	40.75	37.50	38.50	1.25
Overseas Realty	23,600	13.00	13.25	13.50	13.00	13.00	-
Pan Asia		6,100	9.75	9.75	10.00	9.75	9.75	-
Parquet		17,100	17.00	17.25	17.50	17.25	17.25	0.25
PDL		200	32.00	32.00	32.00	32.00	32.00	-
Pelwatte		13,000	37.75	37.75	38.00	37.25	38.00	0.25
People’s Merch	1,100	22.00	22.75	23.50	22.75	23.50	1.50
Reefcomber 1/-	612,200	1.00	1.00	1.10	1.00	1.00	-
Royal Ceramic	3,500	35.75	36.00	37.00	36.00	37.00	1.25
Sampath		13,400	110.00	111.00	111.50	108.00	109.50	(0.50)
Samson Internat.	200	48.25	51.00	51.00	51.00	51.00	2.75
Selinsing		500	166.00	190.00	190.00	190.00	190.00	24.00
Seylan Bank	2,000	34.50	34.50	34.50	34.50	34.50	-
Seylan Bank (NV)	21,700	9.25	9.25	9.50	9.25	9.50	0.25
Seylan Merchant	1,900	6.50	7.00	7.00	6.75	6.75	0.25
Seylan Merchant (NV)	193,200	0.70	0.70	0.80	0.70	0.80	0.10
Shaw Wallace	100	201.00	203.50	203.50	203.50	203.50	2.50
SLT		279,700	37.75	37.75	38.00	37.50	37.75	-
Stafford		100	10.00	11.00	11.00	11.00	11.00	1.00
Talawakelle	17,500	20.50	21.00	23.00	21.00	21.25	0.75
The Finance Co.	1,900	48.00	48.00	49.00	48.00	48.75	0.75
Tokyo Cement (NV) XD	15,600	21.50	21.25	21.50	21.00	21.50	-
Trans Asia		1,000	100.00	95.50	95.50	95.50	95.50	(4.50)
Union Assurance XC	500	50.50	50.50	52.75	50.50	52.25	1.75
United Motors	500	81.00	81.25	81.25	81.00	81.00	-
V Capital Ltd	16,000	16.75	18.00	19.00	17.75	18.25	1.50
Walk & Greig 2/-	3,000	6.75	6.75	6.75	6.75	6.75	-
Watawala		4,000	53.50	53.00	55.00	51.00	53.75	0.25


Second Board

Amana   XR	6,600	38.75	45.00	45.00	35.00	35.50	(3.25)
Amana (Rights)  XR	6,700	4.40	3.90	3.90	3.00	3.70	(0.70)
Asha Central	3,000	40.00	40.00	40.00	40.00	40.00	-
Asian Alliance   XD	2,300	21.00	21.00	21.00	21.00	21.00	-
Asiri Surg 1/-	3,900	11.75	12.00	12.00	11.50	12.00	0.25
E-Channelling	1,000	14.00	14.00	14.00	14.00	14.00	-
Fortress Resorts	13,600	8.50	9.00	9.00	8.50	8.50	-
Keells Hotels 1/-	1,000	8.25	8.50	8.50	8.50	8.50	0.25
Marawila Resorts	3,300	6.00	6.00	6.25	6.00	6.25	0.25
S.M. Leasing	4,900	11.25	11.75	12.75	11.75	12.75	1.50
Sierra Cabl 1/-	9,200	1.90	1.90	1.90	1.90	1.90	-
Tess Agro 1/-	225,600	1.00	1.00	1.10	1.00	1.10	0.10
Touchwood		13,700	56.75	57.00	57.00	56.00	56.75	-
Vallibel		34,900	1.80	1.80	1.90	1.80	1.90	0.10
Vidullanka		4,800	21.25	21.50	23.00	21.50	22.50	1.25


Default Board	

CFT		600	284.25	290.00	294.75	289.75	291.50	7.25
CIT		1,000	15.00	16.00 	16.00	16.00	16.00	1.00
Fort Land 3/-	21,000	16.50	16.50	16.50	16.50	16.50	-
Grain Elevators	49,800	14.50	14.50	14.75	14.50	14.75	0.25
Hotel Developers	2,400	69.00	68.50	68.50	68.00	68.00	(1.00)
Kapila Heavy	11,200	49.75	39.00	47.00	38.25	46.50	(3.25)
Lanka Hospitals	2,100	26.00	26.00	26.00	26.00	26.00	-
Three Acre Farms	19,700	9.50	9.50	9.50	9.50	9.50	-
Vanik Incorp LTD (NV)	4,400	1.20	1.20	1.20	1.20	1.20	-
York Arcade 1/-	1,100	9.50	9.25	9.50	9.25	9.50	-


Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	151,455,983.20	214,953,437.00
Volume of Turnover (No.)	3,955,787		7,242,576
Trades (No.)		2,405		2,330
Market Cap. (Rs.)		884,394,477,521.35	880,239,050,711.80


Govt. Securities

			Today		Prv. Day
		
		10.04.2007
Value of Turnover (Rs.)	-		2,278,516.86
Volume of Turnover (No.)	-		26,500
Trades (No.)		-		5

Equity Indices


Price Indices - 		Today		Prv. Day

CSE All Share Index		2,820.37		2,807.12
Milanka Price Index		3,861.63		3,853.27

Total Return Indices

Tri On All Shares (ASTRI)	3,139.34		3,124.59
Tri On Milanka Shares (MTRI)	4,289.65		4,280.36




Announcements for the day: 11.04.2007

Dividends


Company Name	Dividend		AGM		XD Date		Payment		Closure of
		Percentage					Date		Books

Dialog Telekom Ltd	55%First & Final	21-05-2007	22-05-2007	25-05-2007	Kept Open
 	(40% payout) 
	(Tax Free)