Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		5,400	69.50	67.50	70.00	67.50	70.00	0.50
Abans			700	95.75	82.00	92.75	81.00	92.25	(3.50)
ACL			292,000	135.00	160.00	162.00	153.50	154.25	19.25
ACL Plastics		10,600	41.00	45.00	46.00	45.00	45.00	4.00
ACME			13,400	19.00	19.50	21.50	19.50	20.00	1.00
Ahot Properties XD		4,600	45.00	44.00	46.00	44.00	45.75	0.75
Aitken Spence		6,500	374.75	374.00	375.00	370.00	370.25	(4.50)
Alliance			200	190.00	218.75	219.00	218.75	219.00	29.00
AMW			2,800	155.00	156.00	158.25	156.00	158.00	3.00
Arpico			100	60.25	70.00	70.00	70.00	70.00	9.75
Ascot			4,800	64.00	65.00	66.00	65.00	65.75	1.75
Asia Capital		13,100	14.00	14.50	14.75	14.50	14.50	0.50
Asiri			5,900	67.50	67.50	74.00	65.00	68.25	0.75
Asso. Hotels XC		100	49.00	60.00	60.00	60.00	60.00	11.00
Associated Prop.		1,100	52.00	56.00	58.00	56.00	57.75	5.75
Bairaha Farms		1,000	9.50	9.50	9.50	9.50	9.50	-
Balangoda	500		13.75	15.00	15.00	15.00	15.00	1.25
Blue Diamonds 		4,700	2.80	2.90	3.00	2.80	3.00	0.20
Blue Diamonds (NV)		20,000	1.00	.90	.90	.90	.90	(0.10)
Bogala Graphite		2,000	20.25	20.25	20.75	20.25	20.25	-
Browns Beach		100	23.50	27.00	27.00	27.00	27.00	3.50
C T Land			10,500	16.75	16.75	17.75	16.50	17.00	0.25
C.W. Mackie & Co.		11,800	25.25	25.00	26.75	25.00	26.00	0.75
Caltex			11,500	86.00	87.00	89.00	87.00	89.00	3.00
Cargo Boat			6,400	24.50	24.75	25.00	24.75	24.75	0.25
CDIC			900	135.00	146.50	146.50	146.50	146.50	11.50
Central Finance		10,500	234.00	235.00	243.00	235.00	235.00	1.00
Ceylinco Housing		19,300	34.75	35.00	36.00	35.00	35.25	0.50
Ceylinco Ins.		124,100	199.00	200.00	208.00	200.00	200.75	1.75
Ceylinco Sec.		2,400	18.50	19.00	19.50	19.00	19.25	0.75
Ceylinco Seylan		6,000	8.00	8.00	8.25	8.00	8.25	0.25
Ceylon Glass 1/-		456,800	2.60	2.60	2.70	2.60	2.70	0.10
Ceylon Guardian		23,500	160.00	161.75	170.00	161.75	170.00	10.00
Ceylon Inv.		14,800	100.00	100.25	107.50	100.00	104.50	4.50
Ceylon Leather		16,400	20.75	20.00	21.25	20.00	21.00	0.25
Ceylon Tobacco		1,000	59.75	60.00	60.00	60.00	60.00	0.25
Chemanex			2,300	173.50	183.00	188.50	183.00	184.75	11.25
CIC			55,000	90.25	90.50	96.00	90.00	93.00	2.75
CIC (NV)			107,200	60.25	60.50	64.25	60.00	63.00	2.75
Coco Lanka		40,900	18.75	18.75	20.25	18.75	20.25	1.50
Cold Stores 8/-		2,600	145.00	147.00	150.00	147.00	149.75	4.75
Colombo Land 1/-		434,400	4.80	4.80	4.90	4.80	4.90	0.10
Colombo Land 1/- (WAR-CON2009) 200,400	1.80	1.80	1.90	1.80	1.90	0.10
Commercial Bank		51,100	220.00	220.25	222.00	220.00	220.50	0.50
Commercial Bank (NV)		9,600	113.50	114.50	121.00	114.50	120.00	6.50
Confifi Hotel		4,000	61.00	59.75	63.75	59.75	60.75	(0.25)
Connaissance		200	33.25	32.00	32.00	32.00	32.00	(1.25)
Dankotuwa Procel		3,500	9.50	9.50	9.50	9.50	9.50	-
DFCC XD			14,200	196.75	199.00	201.50	199.00	201.50	4.75
Dialog 1/-			994,700	25.75	26.00	26.25	25.75	25.75	-
DIMO			1,100	125.00	123.00	125.00	123.00	124.25	(0.75)
Dipped Products		300	112.00	114.00	114.00	112.00	112.00	-
Distilleries 1/-		291,700	104.50	106.00	116.00	104.50	112.50	8.00
Dockyard			62,700	45.00	45.50	46.00	45.00	45.00	-
Durdans (NV)		300	37.50	40.00	40.00	40.00	40.00	2.50
East West			3,800	11.25	11.25	11.75	11.25	11.50	0.25
Eden Hotel Lanka		3,200	11.50	11.50	13.00	11.50	12.75	1.25
Equity			900	22.50	23.00	23.00	23.00	23.00	0.50
Equity Two Ltd		1,300	11.75	11.25	12.25	11.25	12.25	0.50
Galadari			16,100	11.50	11.75	12.00	11.25	11.25	(0.25)
Grain Elevators		83,600	14.50	15.00	15.25	15.00	15.00	0.50
Haycarb			7,500	34.50	35.00	36.00	35.00	35.00	0.50
Hayleys			39,400	140.00	140.75	144.00	140.00	144.00	4.00
Hayleys - MGT XD		7,300	51.00	50.50	50.75	50.00	50.00	(1.00)
HDFC 100/-		900	162.25	165.00	165.00	163.75	165.00	2.75
HNB			6,300	200.00	200.00	204.75	200.00	202.00	2.00
HNB Assurance		19,300	32.00	32.00	32.50	32.00	32.50	0.50
HNB (NV)			35,100	101.75	101.00	104.75	101.00	104.00	2.25
Hotel Sigiriya		200	29.50	29.50	33.00	29.50	31.25	1.75
Hunas Falls		200	28.00	27.00	27.00	27.00	27.00	(1.00)
JKH XD XC			121,100	147.75	148.75	159.00	148.75	158.75	11.00
Kahawatte			500	9.00	9.75	9.75	9.75	9.75	0.75
Kandy Hotel 1/-		100	58.00	58.25	58.25	58.25	58.25	0.25
Kelani Cables		91,900	175.00	186.00	194.50	185.00	185.75	10.75
Kelani Tyres		15,500	25.25	26.00	26.00	25.50	26.00	0.75
Kelani Valley		700	55.00	56.75	56.75	56.50	56.50	1.50
Kelsey			405,500	23.00	23.00	38.00	23.00	33.00	10.00
Kotagala			12,500	25.50	26.50	27.00	26.50	27.00	1.50
Kshatriya Hold		149,500	54.50	58.00	66.00	58..0	60.50	6.00
Kuruwita Textile		300	57.00	57.00	57.00	57.00	57.00	-
Lanka Aluminium		5,900	25.50	28.00	28.25	28.00	28.25	2.75
Lanka Cement		700	9.25	9.25	9.25	9.25	9.25	-
Lanka Ceramic		200	34.50	35.00	35.00	35.00	35.00	0.50
Lanka IOC			277,000	30.75	31.00	32.50	31.00	32.00	1.25
Lanka Tiles (XDXR)		2,600	51.25	53.00	55.00	53.00	55.00	3.75
Lanka Ventures		12,800	12.00	12.00	12.75	12.00	12.25	0.25
Lanka Walltile (XD)		14,900	63.25	64.00	67.00	64.00	67.00	3.75
Lankem Ceylon		500	36.25	38.00	38.00	38.00	38.00	1.75
Lankem Dev.		5,400	16.00	16.75	16.75	15.75	15.75	(0.25)
Laxapana			12,000	6.75	6.75	6.75	6.75	6.75	-
LB Finance			100	36.25	37.00	37.00	37.00	37.00	0.75
Lion Brewery		500	55.00	60.00	60.00	60.00	60.00	5.00
LMF			236,200	41.50	43.00	46.50	42.50	44.75	3.25
LOLC			5,200	102.00	103.00	106.75	103.00	105.00	3.00
Mahaweli Reach		300	19.00	19.25	22.00	19.25	20.25	1.25
Maskeliya			700	23.50	24.50	24.50	24.50	24.50	1.00
Merchant Bank		25,400	15.00	15.00	16.50	15.00	15.75	0.75
Morisons			100	396.25	400.00	400.00	400.00	400.00	3.75
Morisons (NV)		500	190.00	190.25	190.25	190.25	190.25	0.25
Mullers 1/-			99,500	1.10	1.00	1.00	1.00	1.00	(0.10)
Nat. Dev. Bank		4,200	197.50	199.00	199.00	197.50	197.50	-
Nations Trust		55,100	34.00	34.00	34.25	34.00	34.00	-
Nawaloka 1/-		125,400	2.80	2.80	2.80	2.70	2.80	-
On’ally			7,600	32.00	32.00	33.50	32.00	33.00	1.00
Overseas Realty (XD)		55,400	13.75	13.75	13.75	13.50	13.75	-
PDL			100	28.00	30.50	30.50	30.50	30.50	2.50
Pegasus Hotels		1,600	16.00	16.50	16.50	16.50	16.50	0.50
Pelwatte			34,800	38.00	39.00	41.00	39.00	40.75	2.75
People’s Merch		1,300	24.00	23.50	23.50	23.50	23.50	(0.50)
Printcare (Cey)		100	55.50	55.50	55.50	55.50	55.50	-
Radiant Gems		2,500	13.00	13.25	13.25	13.00	13.00	-
Reefcomber 1/-		10,000	1.00	1.10	1.10	1.10	1.10	0.10
Renuka City Hot.		2,500	103.75	109.00	109.00	105.00	106.00	2.25
Richard Pieris		22,000	70.00	70.00	72.00	70.00	70.50	0.50
Riverina Hotels		23,400	30.50	30.00	32.00	30.00	31.25	0.75
Royal Ceramic		32,900	33.25	33.00	39.00	33.00	37.50	4.25
Sampath			3,800	109.25	112.00	114.00	112.00	112.00	2.75
Samson Internat.		3,000	51.50	51.00	54.75	51.00	51.75	0.25
Serendib Hotels		400	33.00	32.0	32.00	32.00	32.00	(1.00)
Seylan Bank		200	36.00	37.00	37.00	36.00	36.00	-
Seylan Bank (NV)		32,800	9.25	9.50	9.50	9.50	9.50	0.25
Seylan Merchant		40,000	6.50	6.50	7.25	6.50	6.75	0.25
Seylan Merchant (NV)		37,000	0.70	.70	.70	.70	.70	-
Singer Sri Lanka		2,800	74.75	75.00	77.75	75.00	77.25	2.50
SLT			1,423,300	37.00	37.50	40.00	37.50	39.25	2.25
Soy Foods			200	70.00	69.00	69.00	69.00	69.00	(1.00)
Stafford			5,700	9.75	10.00	10.50	10.00	10.25	0.50
Taj Lanka			35,200	11.00	11.00	11.50	11.00	11.25	0.25
Tangerine			500	63.00	65.00	65.00	65.00	65.00	2.00
Tea Services XD		100	263.00	262.00	262.00	262.00	262.00	(1.00)
Tea Smallholder		200	57.25	57.25	57.25	57.25	57.25	-
The Finance Co.		93,700	47.00	47.00	50.50	47.00	50.00	3.00
Three Acre Farms		2,100	9.00	9.25	9.25	9.25	9.25	0.25
Tokyo Cement		3,400	250.00	250.00	270.00	250.00	267.00	17.00
Tokyo Cement (NV)		358,500	19.75	19.75	21.25	19.75	21.00	1.25
Union Assurance		2,300	84.00	87.00	88.00	87.00	88.00	4.00
United Motors		35,300	80.00	82.00	84.75	82.00	82.75	2.75
V. Capital Ltd.		101.800	19.50	19.75	20.25	19.00	19.50	-
Walk and Greig 2/-		7,800	6.00	6.25	6.50	6.25	6.50	0.50
Watawala			1,000	52.75	50.00	52.75	50.00	51.00	(1.75)

Second Board
Amana			100	32.00	33.00	33.00	33.00	33.00	1.00
Asha Central		9,900	38.75	41.00	41.00	41.00	41.00	2.25
Asian Alliance		5,600	20.50	20.50	20.50	20.50	20.50	-
Asiri Surg 1/-		5,400	11.75	11.50	11.75	11.50	11.75	-
E-Channelling		100	14.00	15.50	15.50	15.50	15.50	1.50
Fortress Resorts		500	9.25	9.25	9.25	9.25	9.25	-
Keells Hotels 1/-		9,400	8.00	8.00	8.25	8.00	8.25	0.25
Lighthouse Hotel		200	42.25	44.75	45.00	44.75	45.00	2.75
Marawila Resorts		11,300	6.00	6.00	6.50	5.75	6.25	0.25
Pan Asia			900	9.50	9.50	9.75	9.50	9.75	0.25
S.M. Leasing		5,500	12.25	13.50	13.50	13.00	13.50	1.25
Sierra Cabl 1/-		126,900	1.90	1.90	2.00	1.90	1.90	-
Tess Agro 1/-		401,800	1.10	1.10	1.10	1.10	1.10	-
Touchwood			22,700	63.75	64.00	65.00	63.75	64.00	0.25
Udapussellawa		200	15.25	15.25	15.25	15.25	15.25	-
Vallibel			36,400	1.80	1.80	1.90	1.80	1.80	-
Vidullanka			1,200	20.00	20.00	20.00	19.75	19.75	(0.25)

Default Board                                                                                                     
Alufab			400	22.50	22.50	22.50	22.50	22.50	-
CFT			100	100.00	100.00	100.00	100.00	100.00	-
CIT			1,100	16.00	16.00	17.00	16.00	16.25	0.25
Ferntea Ltd	700		10.00	10.00	10.00	10.00	10.00	-
Fort Land 3/-		18,000	15.50	15.25	16.00	15.25	15.50	-
Hotel Developers		5,300	54.75	51.00	55.00	51.00	54.75	-
Kotmale Holdings		341,300	12.00	12.50	13.75	12.50	13.25	1.25
Lanka Hospitals		400	27.00	26.75	27.00	26.75	27.00	-
Malwatte			92,300	15.50	15.50	15.75	15.00	15.50	-
Vanik Incorp Ltd		85,500	1.80	1.80	1.80	1.70	1.80	-
Vanik Incorp Ltd (NV)		10,000	1.40	1.40	1.40	1.40	1.40	-
York Arcade 1/-		5,900	9.00	9.50	9.50	9.00	9.25	0.25


Equity Details		Today	Prv. Day

Value of Turnover (Rs.)	370,421,806.30	149,228,139.25
Volume of Turnover (No.)	8,676,455		4,289,848
Trades (No.)		5,230		2,449
Market Capitalization (No.)	878,750,515,799.20	857,193,891,620.30

Govt. Securities		Today		Prv. Day
					19-Mar-07
Value of Turnover (Rs.)	121,831.91	5,713,212.97
Volume of Turnover (Rs.)	1,300		5,909,000
Trades (No.)		2		5	

Equity Indices		Today		Prv. Day
Price Indices                                                               
CSE All Share Index		2,821.92		2,752.74
Milanka Price Index		3,949.54		3,836.30

Total Return Indices
Tri On All Shares (ASTRI)	3,119.17		3,040.43
Tri On Milanka Shares (MTRI)	4,354.02		4,225.07

Announcements for the day: 20-03-2007
Dividends

Company Name	   Dividend Percentage	AGM	XD Date	Payment Date	Closure of Books
National Development Bank
Ltd		50% First & Final	26-04-07	27-04-07	08-05-07		Kept Open	

Bonus Issues
Company Name   Ratio	     EGM & Allotment	    XC from	  D espatch of Letter of Allotment	         Splitting	    Renunciation
Kelani Cables Ltd 01 for 01	                          Subject to Approval	
ACL Cables Ltd  01 for 01	                            Subject to Approval

Rights Issues

Company Name 	Ratio	      EGM & Prov. Allotment    XR from	   Despatch of Letter of Allotment     Splitting	    Renunciation
Acme Printing & 
Packaging Ltd	           01 for 02   	24-04-2007                   25-04-07	    3-05-2007	7-05-07          24-05-2007
(Issue Price Rs. 14)

Securities in the Default Board as at 20th March 2007
	

Company Name	Date of			Reason
		Transfer                   

Ceylon Theatres Ltd.	22-Jan-2001		Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2006		
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Dec-2006	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 
					31-Mar-2006
					Non submission of Financial Statements for the quarter ended 31-Dec-2006
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2006
					Non Payment of Listing Fees 2006
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 30-Sep-2006
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended 
					30-Sep-2005 to 31-Dec-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign Trades Ltd.	21-Sep-2005	Non submission of Annual Report for the F/Y ended 
					31-Mar-2006	
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 31-Dec-2006
					Non payment of Listing fees - 2005 & 2006
Singalanka Standard Chemicals Ltd  02-Nov-2005	Non submission of Financial Statements for the quarters ended 
					31-Mar-2006 to 31-Dec-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd	0		2-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended 30-Sep
					-2006 & 31-Dec-2006
					Non payment of debenture interest - Third instalment in respect of the
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Kotmale Holdings Ltd.		18-Jul-2006	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the quarters ended 30-Jun-2006
					to 31-Dec-2006
Lake House Printers &
Publishers Ltd. 		19-Jun-2006	Non submission of Financial Statements for the quarter ended 31-Mar-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Colombo Fort Investments Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment Trust Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
		N			on submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006 
					& 31-Dec-2006
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Eastern Merchants Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006.
The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Malwatte Valley Plantation Ltd 	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006