SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 08-03-2007

Company		Volume	**VWA	Day’s	High	Low	**VWA	Change
			previous	Open			today’s	(Rs.)
			close				close
Main Board
A. Spen. Hot. Hold.	5,900	72.25	72.25	72.25	71.00	72.00	(0.25)
Abans		700	100.00	100.00	100.00	94.25	94.25	(5.75)
ACL XC		20,800	143.00	141.00	142.00	138.00	139.50	(3.50)
ACL Plastics	3,500	47.25	46.00	46.00	45.50	46.00	(1.25)
ACL (Bonus) XC	700	140.25	139.00	139.00	138.00	138.25	(2.00)
Acme		6,200	20.00	19.50	20.00	18.75	20.00	-
Agalawatte		500	22.00	22.00	22.00	22.00	22.00	-
Ahot Properties	31,800	47.00	45.25	46.50	45.00	45.00	(2.00)
Aitken Spence	9,000	380.00	380.00	382.00	380.00	380.50	0.50
AMW		2,200	165.00	165.00	165.00	160.00	161.00	(4.00)
Ascot		17,700	68.50	68.50	68.50	66.00	66.50	(2.00)
Asiri		400	75.00	74.75	74.75	73.50	73.50	(1.50)
Asso. Hotels	100	80.00	70.00	70.00	70.00	70.00	(10.00)
Associated Prop.	500	62.00	62.00	62.00	62.00	62.00	-
Bairaha Farms	20,200	10.25	10.25	10.25	10.00	10.00	(0.25)
Balangoda		100	15.00	15.25	15.25	15.25	15.25	0.25
Blue Diamonds	45,300	3.00	3.00	3.00	2.90	3.00	-
Blue Diamonds (NV)	99,700	1.00	1.00	1.00	.90	1.00	-
Bogala Graphite	22,100	22.00	21.50	21.50	20.25	20.75	(1.25)
Bogawantalawa	1,700	15.00	14.00	14.00	12.50	13.00	(2.00)
Browns Beach	5,100	26.75	25.00	25.00	24.00	24.00	(2.75)
CT Land		17,600	17.50	17.50	17.50	16.25	16.50	(1.00)
C. W. Mackie & Co.	31,700	27.75	27.25	28.00	26.50	27.25	(0.50)
Caltex		14,500	90.00	90.50	90.50	86.50	87.75	(2.25)
Cargo Boat		8,700	25.25	25.00	25.00	24.00	24.25	(1.00)
Carsons		100	2,010.00	2,000.00	2,000.00	2,000.00	2,000.00	(10.00)
Central Finance	1,400	250.00	250.00	250.00	245.00	248.00	(2.00)
Ceylinco Housing	4,700	37.00	36.75	37.00	36.25	36.50	(0.50)
ceylinco Ins.	330,400	220.00	215.25	216.75	210.00	210.75	(9.25)
Ceylinco Sec.	12,600	19.50	19.00	19.00	18.50	18.75	(0.75)
Ceylinco Seylan	80,600	8.25	8.00	8.00	7.75	8.00	(0.25)
Ceylon Brewery	300	80.50	80.50	80.50	80.50	80.50	-
Ceylon Glass 1/-	82,600	2.70	2.70	2.70	2.60	2.60	(0.10)
Ceylon Guardian	20,700	176.25	175.25	175.25	170.00	170.25	(6.00)
Ceylon Inv.	85,900	113.75	116.00	116.00	108.00	108.75	(5.00)
Ceylon Leather	128,900	21.75	22.00	22.00	20.75	21.00	(0.75)
Ceylon Tobacco	500	60.25	60.00	60.00	60.00	60.00	(0.25)
Chemanex XD	1,500	195.00	185.00	185.00	185.00	185.00	(10.00)
CIC		70,900	108.00	107.50	107.50	103.00	103.75	(4.25)
CIC (NV)		137,800	68.75	67.25	69.00	65.75	66.25	(2.50)
Coco Lanka	13,700	20.50	20.50	20.50	20.00	20.00	(0.50)
Colombo Land 1/-	116,900	4.80	4.80	4.80	4.60	4.70	(0.10)
Colombo Land
 (W-C2009)	40,800	1.80	1.70	1.70	1.70	1.70	(0.10)
Commercial Bank	15,400	224.50	224.00	224.50	222.00	223.00	(1.50)
Commercial Bank (NV)	13,100	118.50	118.00	118.00	115.50	115.75	(2.75)
Confifi Hotel	600	51.25	56.00	61.00	56.00	61.00	9.75
Connissance	2,200	32.00	33.00	33.00	30.25	31.75	(0.25)
Dankotuwa Porcel	9,700	10.50	10.00	10.00	9.75	9.75	(0.75)
DFCC		21,100	206.75	206.50	206.50	203.25	205.00	(1.75)
Dialog 1/-		588,600	26.75	26.50	26.50	25.75	25.75	(1.00)
Dimo XD		1,000	125.50	125.00	125.00	125.00	125.00	(0.50)
Distilleries 1/-	206,700	118.00	118.00	118.00	113.00	113.75	(4.25)
Dockyard		13,300	45.25	45.00	45.00	44.00	44.25	(1.00)
Durdans		1,200	60.00	58.00	58.00	57.50	57.75	(2.25)
Durdans (NV)	1,600	40.00	38.25	38.25	38.00	38.00	(2.00)
E. B. Creasy	300	190.00	140.00	140.00	140.00	140.00	(50.00)
East West		16,000	12.50	12.25	12.25	12.00	12.00	(0.50)
Eden Hotel Lanka	20,600	13.00	12.50	12.50	12.50	12.50	(0.50)
Equity Two Ltd	2,000	12.25	12.25	12.25	12.25	12.25	-
Galadari		39,100	12.50	12.75	13.00	11.75	12.00	(0.50)
Good Hope	200	165.00	165.25	165.25	165.25	165.25	0.25
Grain Elevators	44,900	15.00	14.75	15.00	14.75	15.00	-
Hayarb		1,000	37.50	37.50	37.50	37.50	37.50	-
Hayleys		104,000	153.25	153.00	153.00	147.25	148.25	(5.00)
Hayleys - MGT	500	54.00	52.00	52.00	52.00	52.00	(2.00)
HDFC 100/-	6,500	172.50	175.00	175.00	172.00	172.00	(0.50)
HNB		34,900	206.50	206.00	206.00	198.00	199.75	(6.75)
HNB Assurance	20,600	33.50	33.75	33.75	32.50	32.75	(0.75)
HNB (NV)		43,100	104.00	104.00	104.00	102.00	102.75	(1.25)
Horana		800	21.25	20.25	20.25	19.00	19.25	(2.00)
Indo Malay		200	242.75	148.25	247.00	148.25	247.00	4.25
JKH		50,700	184.00	184.00	184.00	181.00	181.25	(2.75)
John Keells		21,400	106.50	107.00	110.00	107.00	110.00	3.50
Kandy Hotels 1/-	400	65.25	66.50	66.50	66.00	66.25	1.00
Keells Food	5,200	50.00	50.00	50.00	48.00	48.00	(2.00)
Kegalle		11,100	44.00	44.00	44.00	43.00	43.00	(1.00)
Kelani Cables	25,800	177.75	175.00	175.00	170.25	174.50	(3.25)
Kelani Tyres	65,800	28.50	28.00	28.00	25.00	26.75	(1.75)
Kelsey		100	21.25	20.25	20.25	20.25	20.25	(1.00)
Kotagala		25,300	28.25	27.75	27.75	27.00	27.00	(1.25)
Kshatriya Hold.	1,500	20.25	20.00	20.00	20.00	20.00	(0.25)
Kuruwita Textile	22,300	61.50	61.50	61.50	59.50	60.00	(1.50)
Lanka Aluminium	3,600	26.00	27.00	27.00	27.00	27.00	1.00

Main Board

Lanka Ashok	500	171.00	172.00	172.00	165.00	168.75	(2.25)
Lanka Cement	16,500	10.00	9.50	9.50	9.50	9.50	(0.50)
Lanka IOC		199,000	32.50	32.00	32.00	31.50	31.75	(0.75)
Lanka Ventures	8,000	12.75	12.75	12.75	12.50	12.50	(0.25)
Lanka Walltile	1,100	68.50	64.00	68.00	64.00	67.25	(1.25)
Lankem Ceylon	1,400	39.00	38.50	38.50	38.00	38.00	(1.00)
Lankem Dev.	4,700	17.25	17.00	17.50	17.00	17.00	(0.25)
Laxapana		124,000	7.00	6.75	7.00	6.75	6.75	(0.25)
LB Finance		2,200	38.25	37.00	37.50	37.00	37.25	(1.00)
Lion Brewery	400	60.25	61.00	61.00	60.00	60.00	(0.25)
LMF		81,200	45.00	46.75	46.75	43.00	44.50	(0.50)
LOLC		1,200	108.25	108.00	108.00	108.00	108.00	(0.25)
Madulsima		9,900	7.50	7.25	7.25	7.25	7.25	(0.25)
Maskeliya		2,600	25.50	24.25	24.75	24.00	24.50	(1.00)
Merc. Shipping	200	110.00	115.50	115.50	115.50	115.50	5.50
Merchant Bank	7,800	16.00	15.50	16.00	15.50	15,75	(0.25)
Mullers 1/-		36,000	1.10	1.10	1.10	1.10	1.10	-
Namunukula	3,400	17.00	17.25	17.25	16.75	17.00	-
Nat. Dev. Bank	12,900	206.00	203.00	204.00	200.00	200.25	(5.75)
Nations Trust	154,500	33.00	33.00	33.50	33.00	33.25	0.25
Nawaloka 1/-	1,397,700	2.90	2.90	3.00	2.90	2.90	-
Nestle		1,000	297.00	296.75	296.75	294.00	294.75	(2.25)
On’Ally		15,600	30.00	30.00	30.00	30.00	30.00	-
Overseas Realty	23,100	14.25	14.00	14.00	13.75	14.00	(0.25)
Parquet		100	17.25	16.75	16.75	16.75	16.75	(0.50)
PDL XD		500	33.75	32.00	32.00	32.00	32.00	(1.75)
Pelwatte		15,500	41.00	41.00	41.00	39.00	40.00	(1.00)
People’s Merch	8,400	24.00	24.00	24.00	23.25	23.75	(0.25)
Reefcomber 1/-	316,500	1.10	1.10	1.10	1.10	1.10	-
Regnis		3,600	38.75	35.00	35.00	35.00	35.00	(3.75)
Renuka City Hot.	7,900	106.50	102.00	102.25	101.25	102.00	(4.50)
Rich Pieris Exp.	4,800	19.75	19.25 	19.25	18.25	18.50	(1.25)
Richard Pieris	6,700	73.00	73.00	73.00	70.00	70.25	(2.75)
Riverina Hotels	2,000	31.75	31.00	31.00	31.00	31.00	(0.75)
Royal Ceramic	39,900	38.50	38.25	38.25	37.00	37.75	(0.75)
Royal Palms	2,700	37.00	37.25	37.25	34.00	36.00	(1.00)
Sampath		5,800	122.75	122.00	122.00	117.00	117.00	(5.75)
Samson Internat.	16,400	50.00	49.00	50.00	48.00	49.75	(0.25)
Sathosa Motors	700	136.00	130.25	136.00	130.00	133.50	(2.50)
Selinsing		200	170.50	168.25	168.25	168.25	168.25	(2.25)
Seylan Bank	3,200	38.00	37.25	38.25	37.25	38.25	0.25
Seylan Bank (NV)	333,300	9.75	9.75	9.50	9.50	9.50	(0.25)
Seylan Merchant	14,400	7.00	7.25	7.50	6,75	7.25	0.25
Seylan Merchant (NV)	222,300	0.70	.70	.70	.70	.70	-
Shalimar		100	800.00	900.00	900.00	900.00	900.00	100.00
Singer Sri Lanka	1,700	77.25	76.00	77.00	75.00	76.25	(1.00)
SLT		1,549,900	38.50	38.25	38.25	36.50	37.00	(1.50)
Stafford		3,200	10.50	10.00	10.50	10.00	10.25	(0.25)
Taj Lanka		34,100	12.25	12.25	12.25	11.75	11.75	(0.50)
Tangerine		1,000	69.25	71.00	71.00	68.00	68.00	(1.25)
Tea Services	200	272.00	266.25	266.25	266.25	266.25	(5.75)
Tea Smallholder	100	65.00	60.00	60.00	60.00	60.00	(5.00)
The Finance Co.	30,200	52.00	52.00	52.00	50.00	50.00	(2.00)
Three Acre Farms	13,200	9.75	9.50	9.50	9.50	9.50	(0.25)
Tokyo Cement	9,300	271.50	270.00	270.00	261.00	269.75	(1.75)
Tokyo Cement (NV)	428,200	22.75	23.00	23.00	21.50	22.00	(0.75)
Trans Asia		100	104.50	100.00	100.00	100.00	100.00	(4.50)
Union Assurance	1,400	90.50	90.25	90.25	89.25	89.25	(1.25)
United Motors	2,900	83.00	82.25	82.25	81.00	81.00	(2.00)
V Carpital Ltd.	10,700	17.75	17.25	18.50	16.75	17.00	(0.75)
Walk and Greig 2/-	54,400	6.75	6.50	6.75	6.25	6.25	(0.50)

Second Board

Amana		1,400	39.00	35.00	35.00	35.00	35.00	(4.00)
Asha Central	1,300	42.00	41.50	42.00	38.50	40.50	(1.50)
Asian Alliance	61,800	20.75	21.50	21.50	20.50	20.50	(0.25)
Asiri Surg 1/-	118,900	12.50	12.25	12.25	12.00	12.00	(0.50)
E-Channelling	1,900	15.00	15.25	16.00	15.25	15.50	0.50
Fortress Resorts XR	6,400	9.50	9.50	9.75	9.25	9.50	-
Keells Hotels 1/-	5,900	8.25	8.25	8.25	8.00	8.00	(0.25)
Marawila Resorts	53,400	6.50	6.25	6.25	6.25	6.25	(0.25)
Pan Asia		22,600	9.75	9.50	9.75	9.50	9.50	(0.25)
S.M. Leasing	9,000	14.00	14.00	14.00	13.00 	13.25	(0.75)
Sierra Cabl. 1/-	308,400	2.00	2.00	2.10	2.00	2.00	-
Tess Agro 1/-	245,000	1.00	1.00	1.10	1.00	1.10	0.10
Touchwood		199,800	66.00	68.00	68.00	59.00	60.25	(5.75)
Vallibel		153,500	1.80	1.80	1.90	1.80	1.90	0.10
Vidullanka		9,300	19.75	20.00	20.00	20.00	20.00	0.25

Default Board
Alufab		1,200	23.00	23.00	23.00	23.00	23.00	-
Asia Capital	10,300	14.75	15.00	15.00	14.25	14.25	(0.50)
CFI		1,000	17.50	17.00	17.00	17.00	17.00	(0.50)
Ferntea Ltd		21,100	13.25	13.25	13.25	11.00	11.50	(1.75)
Fort Land 3/-	113,200	16.75	16.50	16.50	16.00	16.00	(0.75)
Hotel Developers	700	59.75	58.75	59.75	58.00	58.50	(1.25)
Kotmale Holdings	3,500	12.50	12.50	12.50	12.50	12.50	-
Lanka Hospitals	25,500	28.00	28.00	28.00	28.00	28.00	-
Malwatte		23,500	17.50	17.50	17.50	16.50	17.00	(0.50)
Singalanka		500	26.25	20.00	20.00	20.00	20.00	(6.25)
Vanik Incorp Ltd.	51,900	2.00	1.90	1.90	1.90	1.90	(0.10)
Vanik Incorp Ltd. (NV)	20,500	1.80	1.70	1.70	1.60	1.60	(0.20)
York Arcade 1/-	8,100	10.00	9.75	9.75	9.50	9.75	(0.25)

Equity

			Today		Prv. Day
Value of Turnover (Rs.)	348,526,344.25	328,577,965.00
Volume of Turnover (No.)	9,630,801		10,114,437
Trades (No.)		4,474		3,385
Market Cap. (Rs.)		884,840,714,992.10	905,158,163,428.00


Govt. Securities

			Today		Prv. Day
					07.03.2007
Value of Turnover (Rs.)	341,304.59	24,180,455.14
Volume of Turnover (No.)	3,500		25,636,000
Trades (No.)		3		4

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,842.22		2,907.50
Milanka Price Index		3,941.28		4,057.42

Total Return Indices

Tri On All Shares (ASTRI)	3,134.02		3,206.00
Tri On Milanka Shares (MTRI)	4,333.38		4,461.07