Company		Volume	**VWA	Day’s	High	Low	**VWA	Change
			previous	Open			today’s	(Rs.)
			close				close
Main Board
A. Spen. Hot. Hold.	100	72.25	72.25	72.25	72.25	72.25	-
Abans		100	105.00	100.00	100.00	100.00	100.00	(5.00)
ACL XC		39,800	144.00	144.00	145.00	143.00	143.00	(1.00)
ACL (Bonus) XC	39,600	143.25	140.00	143.00	140.00	140.25	(3.00)
Acme		6,200	19.75	20.00	21.00	20.00	20.00	0.25
AEC 8/-		100	670.00	775.00	775.00	775.00	775.00	105.00
Agalawatte		17,100	21.00	21.25	22.00	21.00	22.00	1.00
Ahot Properties	47,500	45.25	47.00	47.00	45.00	47.00	1.75
Aitken Spence	700	383.00	383.00	383.00	380.00	380.00	(3.00)
AMW		4,200	164.50	165.00	165.50	165.00	165.00	0.50
Ascot		7,200	68.00	69.00	69.00	68.50	68.50	0.50
Asiri		2,000	69.50	75.00	75.00	75.00	75.00	5.50
Bairaha Farms	15,000	10.00	10.25	10.25	10.25	10.25	0.25
Balangoda		2,200	15.00	15.00	15.50	15.00	15.00	-
Blue Diamonds	10,800	3.10	3.20	3.20	3.00	3.00	(0.10)
Blue Diamonds (NV)	120,200	1.00	1.00	1.00	1.00	1.00	-
Bogala Graphite	4,100	21.25	21.75	22.00	21.50	22.00	0.75
Browns Beach	1,400	25.00	26.75	26.75	26.75	26.75	1.75
CT Land		63,200	17.75	18.25	18.25	17.50	17.50	(0.25)
C. W. Mackie & Co.	7,000	28.00	28.00	28.00	27.75	27.75	(0.25)
Caltex		51,300	89.25	89.50	90.50	89.50	90.00	0.75
Cargo Boat		5,600	24.50	25.00	26.00	25.00	25.25	0.75
Carsons		200	2,012.00	2,010.00	2,010.00	2,010.00	2,010.00	(2.00)
CDIC		1,600	146.00	146.00	146.00	140.25	140.75	(5.25)
Central Finance	800	250.00	250.00	250.00	250.00	250.00	-
Ceylinco Housing	2,000	37.25	37.50	37.50	36.75	37.00	(0.25)
Ceylinco Ins.	3,100	220.00	220.00	220.00	220.00	220.00	-
Ceylinco Sec.	2,700	19.75	19.25	20.00	19.00	19.50	(0.25)
Ceylinco Seylan	3,100	8.00	8.25	8.25	8.25	8.25	0.25
Ceylon Glass 1/-	8,100	2.70	2.70	2.70	2.70	2.70	-
Ceylon Guardian	9,300	178.25	177.00	179.00	176.00	175.25	(2.00)
Ceylon Inv.	29,500	113.50	114.00	116.50	113.50	113.75	0.25
Ceylon Leather	209,700	21.00	21.50	22.00	20.50	21.75	0.75
Ceylon Tobacco	1,000	62.00	60.25	60.25	60.25	60.25	(1.75)
Chemanex XD	400	190.00	185.25	195.00	185.00	195.00	5.00
CIC		23,000	108.25	110.00	110.00	108.00	108.00	(0.25)
CIC (NV)		135,300	69.00	69.25	70.00	67.00	68.75	(0.25)
Coco Lanka	6,600	20.50	21.00	21.00	20.50	20.50	-
Colombo 
Land 1/-		71,100	4.70	4.80	4.80	4.80	4.80	0.10
Colombo 
Land (W-C2009)	13,600	1.70	1.80	1.80	1.80	1.80	0.10
Commercial Bank	5,800	223.25	224.25	225.00	224.00	224.50	1.25
Commercial Bank (NV)	27,500	118.75	120.25	120.25	117.50	118.50	(0.25)
Connaissance	307,600	33.75	30.50	32.00	30.00	32.00	(1.75)
Dankotuwa Porcel	300	10.50	10.50	10.75	10.50	10.50	-
DFCC		13,900	208.00	206.00	207.50	206.00	206.75	(1.25)
Dialog 1/-		698,100	26.75	26.50	27.00	26.50	26.75	-
Dimo XD		400	125.25	126.00	126.00	125.00	125.50	0.25
Distilleries 1/-	169,800	120.00	121.00	124.00	118.00	118.00	(2.00)
Dockyard		349,600	45.25	45.75	47.25	45.00	45.25	-
Durdans		5,200	60.25	60.00	60.00	60.00	60.00	(0.25)
Durdans (NV)	3,500	40.00	40.00	40.00	40.00	40.00	-
East West		22,300	12.50	12.50	12.75	12.50	12.50	-
Eden Hotel Lanka	41,700	13.00	13.00	13.00	13.00	13.00	-
Equity		300	22.00	23.50	23.50	23.50	23.50	1.50
Equity Two Ltd	1,400	12.25	12.25	13.00	12.25	12.25	-
Galadari		56,400	12.50	12.25	13.00	15.00	12.50	-
Grain Elevators	10,300	15.00	15.00	15.00	15.00	15.00	-
Haycarb		100	39.75	37.50	37.50	37.50	37.50	(2.25)
Hayleys		18,900	154.00	153.00	155.00	153.00	153.25	(0.75)
Hayleys - MGT	500	52.00	54.00	54.00	54.00	54.00	2.00
Hayleys Exports	400	30.00	30.50	30.50	30.50	30.50	0.50
HDFC 100/-	1,100	173.00	173.00	173.00	172.50	172.50	(0.50)
Hemas Holdings	10,100	118.00	118.00	120.00	115.00	118.00	-
HNB		7,200	205.00	208.00	209.00	206.00	206.50	1.50
HNB Assurance	22,100	33.00	33.00	33.50	33.00	33.50	0.50
HNB (NV)		24,000	105.00	105.00	105.75	104.00	104.00	(1.00)
Horana		500	20.75	21.00	21.50	21.00	21.25	0.50
Hunas Falls	200	28.25	32.00	32.00	32.00	32.00	3.75
JKH		322,600	184.00	186.75	186.75	184.00	184.00	-
John Keells		64,900	91.00	100.00	108.00	100.00	106.50	15.50
Keells Food	24,600	43.25	47.75	53.00	47.75	50.00	6.75
Kelani Cables	2,300	180.50	180.00	186.25	177.00	177.75	(2.75)
Kelani Tyres	25,500	28.00	27.50	29.00	27.50	28.50	0.50
Kotagala		7,300	28.25	28.25	29.00	28.00	28.25	-
Kshatriya Hold.	14,600	19.25	20.00	25.00	20.00	20.25	1.00
Kuruwita Textile	1,400	60.00	61.50	61.50	61.50	61.50	1.50
Lanka Cement	44,600	9.25	9.50	10.00	9.50	10.00	0.75
Lanka Hospitals	18,400	28.00	28.25	28.25	28.00	28.00	-
Lanka IOC		95,400	32.25	32.50	33.50	32.50	32.50	0.25
Lanka Ventures	1,000	13.25	12.75	12.75	12.75	12.75	(0.50)
Lanka Walltile	6,700	67.75	68.00	70.00	68.00	68.50	0.75
Lankem Dev.	6,400	17.75	17.50	18.00	17.25	17.25	(0.50)
Laxapana		2,000	7.00	7.00	7.00	7.00	7.00	-
L B Finance		200	38.00	38.25	38.25	38.25	38.25	0.25
Lion Brewery	500	63.00	60.50	60.50	60.25	60.25	(2.75)
LMF		180,400	43.25	45.00	47.75	44.25	45.00	1.75
LOLC		1,900	107.50	108.75	108.75	108.00	108.25	0.75
Madulsima		1,600	7.50	7.50	7.50	7.25	7.50	-
Mahaweli Reach	500	18.50	18.50	18.50	18.50	18.50	-
Malwatte		24,000	18.00	17.75	18.00	17.50	17.50	(0.50)
Merchant Bank	26,700	16.00	16.25	16.25	15.75	16.00	-
Mullers 1/-		31,000	1.10	1.10	1.10	1.10	1.10	-
Namunukula	3,000	17.00	17.00	17.00	17.00	17.00	-
Nat. Dev. Bank	500	205.00	206.00	207.00	205.00	206.00	1.00
Nations Trust	25,800	34.00	34.50	34.75	33.00	33.00	(1.00)
Nawaloka 1/-	1,066,800	2.90	3.00	3.00	2.90	2.90	-
On’Ally		900	30.00	30.00	30.00	30.00	30.00	-
Overseas Realty	31,700	14.25	14.50	14.50	14.25	14.25	-
Pelwatte		26,600	41.50	42.00	42.75	41.00	41.00	(0.50)
People’s Merch	4,600	24.00	25.00	25.00	23.75	24.00	-
Printcare (Cey)	100	58.00	58.00	58.00	58.00	58.00	-
Reefcomber 1/-	15,000	1.10	1.10	1.10	1.10	1.10	-
Regins		300	37.00	38.00	38.75	38.00	38.75	1.75
Renuka City Hot.	4,200	105.50	105.50	106.50	105.50	106.50	1.00
Rich Pieris Exp	5,300	19.25	19.00	19.75	19.00	19.75	0.50
Richard Pieris	900	73.75	74.00	74.00	72.50	73.00	(0.75)
Riverina Hotels	18,300	29.25	31.50	32.00	30.50	31.75	2.50
Royal Ceramic	3,500	38.75	39.00	39.00	38.25	38.50	(0.25)
Royal Palms	200	39.50	37.00	37.00	37.00	37.00	(2.50)
Sampath		21,500	122.50	122.00	124.50	120.00	122.75	0.25
Serendib Hotels	600	33.00	33.00	33.00	33.00	33.00	-
Seylan Bank	5,100	37.75	38.00	38.50	38.00	38.00	0.25
Seylan Bank (NV)	130,400	9.75	9.75	9.75	9.50	9.75	-	 
Seylan Merchant	1,400	7.00	7.00	7.00	7.00	7.00	-
Seylan Merchant (NV)	50,000	0.70	0.70	0.70	0.70	0.70	-
Shaw Wallace	20,100	170.00	174.00	174.00	170.00	170.00	-
Singer Sri Lanka	1,800	75.25	77.00	78.00	77.00	77.25	2.00
SLT		966,000	39.75	39.75	40.00	38.25	38.50	(1.25)
Stafford		100	10.00	10.50	10.50	10.50	10.50	0.50
Taj Lanka		13,000	12.25	12.00	12.25	12.00	12.25	-
Tangerine		17,200	69.25	68.75	71.00	68.75	69.25	-
Tea Smallholder	1,100	60.25	60.25	65.00	60.25	65.00	4.75
The Finance Co.	39,900	51.75	52.00	53.50	51.25	52.00	0.25
Tokyo Cement	102,000	271.00	270.00	279.00	270.00	271.50	0.50
Tokyo Cement (NV)	731,800	23.00	23.00	23.75	22.50	22.75	(0.25)
United Motors	2,000	82.00	83.00	84.00	83.00	83.00	1.00
V Capital Ltd	2,400	17.50	17.50	17.75	17.50	17.75	0.25
Walk & Greig 2/-	500	6.50	6.75	6.75	6.75	6.75	0.25
Second Board
Asha Central	6,200	41.25	42.00	42.00	42.00	42.00	0.75
Asian Alliance	23,000	20.25	20.50	20.75	20.50	20.75	0.50
Asiri Surg 1/-	98,700	12.75	13.00	13.00	12.25	12.50	(0.25)

E-Channelling	900	15.00	15.00	15.00	15.00	15.00	-
Keells Hotels 1/-	9,100	8.50	8.50	8.50	8.25	8.25	(0.25)
Marawila Resorts	7,500	6.50	6.50	6.50	6.25	6.50	-
Pan Asia		37,000	9.75	9.75	9.75	9.50	9.75	-
S M Leasing	7,400	13.50	14.00	14.00	14.00	14.00	0.50
Sierra Cabl 1/-	1,644,100	2.00	2.00	2.10	2.00	2.00	-
Tess Agro 1/-	631,000	1.00	1.00	1.10	1.00	1.00	-
Touchwood		89,000	73.00	74.00	74.50	64.00	66.00	(7.00)
Vallibel		156,600	1.90	1.90	1.90	1.80	1.80	(0.10)

Default Board
Asia Capital	25,500	14.75	14.75	14.75	14.75	14.75	-
CFI		2,400	17.00	17.00	17.50	17.00	17.50	0.50
CFT		5,100	100.00	103.75	112.00	103.75	108.50	8.50
Ferntea Ltd		1,900	13.50	13.50	13.50	13.25	13.25	(0.25)
Fort Land 3/-	10,100	17.00	17.00	17.00	16.75	16.75	(0.25)
Hotel Developers	11,000	60.00	59.75	60.00	59.75	59.75	(0.25)
Kotmale Holdings	8,900	12.75	12.75	12.75	12.50	12.50	(0.25)
Lake House Prin.	100	26.50	27.00	27.00	27.00	27.00	0.50
Vanik Incorp Ltd.	262,100	2.10	2.10	2.10	2.00	2.00	(0.10)
Vanik Incorp Ltd. (NV)	103,600	1.80	1.80	1.90	1.80	1.80	-
York Arcade 1/-	100	9.75	10.00	10.00	10.00	10.00	0.25

Equity
			Today		Prv. Day
Value of Turnover (Rs.)	328,577,965.00	762,169,323.00
Volume of Turnover (No.)	10,144,437	17,148,320
Trades (No.)		3,385		4,446
Market Cap. (Rs.)		905,158,163,428.00	907,053,168,482.80

Govt. Securities
			Today		Prv. Day
		05.03.2007
Value of Turnover (Rs.)	24,183,794.84	7,777,656.88
Volume of Turnover (No.)	25,636,000	7,479,400
Trades (No.)		4		7

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,907.50		2,913.59
Milanka Price Index		4,057.42		4,071.71

Total Return Indices

Tri On All Shares (ASTRI)	3,206.00		3,212.71
Tri On Milanka Shares (MTRI)	4,461.07		4,476.78



Default Board as at 07-03-2007
	
Company Name	Date of		Reason
		Transfer
Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 30-Sep-2006		
Hotel Developers 
(Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Sep-2006	
Colombo Fort Land &
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
				Non submission of Financial Statements for the quarter ended 30-Sep-2006
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 30-Sep-2006
				Non Payment of Listing Fees 2006
Infrastructure 
Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 30-Sep-2006
Miramar Beach 
Hotels Ltd.		14-Dec-2004	Non submission of Financial Statements for the quarters ended 
				30-Sep-2005 to 30-Sep-2006	
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign 
Trades Ltd.		21-Sep-2005	Non submission of Annual Report for the F/Y ended 
				31-Mar-2006	
Samuel, Sons & 
Co. Ltd		28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2004 to 30-Sep-2006
				Non payment of Listing fees - 2005 & 2006
Singalanka Standard 
Chemicals Ltd	02-Nov-2005	Non submission of Financial Statements for the quarters ended 
				31-Mar-2006 to 30-Sep-2006
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation 
Limited		12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
				Non submission of Financial Statements for the Quarter ended 30-Sep-2006
				Non payment of debenture interest - Third instalment in respect of the
				period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
				10-Dec-2004 & 10-Dec-2005 and 10-Dec-2006
Kotmale Holdings Ltd.	18-Jul-2006	Non submission of Annual Report for the F/Y ended 31-Dec-2005
				Non submission of Financial Statements for the quarter ended 30-Jun-2006
				& 30-Sep-2006
Lake House Printers 
& Publishers Ltd. 	19-Jun-2006	Non submission of Financial Statements for the quarter ended 31-Mar-2006
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Asia Capital Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 30-Sep-2006 
Ceylon Printers Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Fort 
Investments Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment 
Trust Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services 
(Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo 
Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kapila Heavy 
Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Office Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Paragon Ceylon Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
York Arcade 
Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006


Dividends

Company Name	Dividend Percentage		AGM		XD Date		Payment Date	Closure of Books
John Keells Ltd	184% Interim (Gross)	-	16-03-2007	28-03-2007	Kept Open
Hayleys MGT Knitting Mills Ltd	20% Interim (Tax Free)	-	20-03-2007	30-03-2007	Kept Open
Agalawatte Plantations Ltd	12.5% Final	30-03-2007	04-04-2007	11-04-2007	Kept Open
Singer (Sri Lanka) Ltd	25% First & Final		Dates to		
			be notified		
Singer Industries (Ceylon) Ltd	25% First & Final		Dates to	
			be notified		
Bonus Issues
Company Name	Ratio	EGM &	XC from	Despatch of	Splitting	Renunciation
		Allotment		Letter of	
				Allotment
Tangerine Beach Hotels Ltd	01 for 01	18-04-2007	19-04-2007	25-04-2007	09-05-2007	16-05-2007
Commercial Bank of Ceylon Ltd	01 for 03	05-06-2007	06-06-2007	12-06-2007	26-06-2007	03-07-2007
(Voting & Non-Voting)

Rights Issues
Company Name	Ratio	EGM & Prov.	XR from	Despatch of	Splitting	Renunciation
		Allotment		Letter of		
				Allotment
Commercial Bank of Ceylon Ltd	03 for 10	28-03-2007	29-03-2007	09-04-2007	24-04-2007	03-05-2007

(Issue Price - Voting Rs. 138/=, Non-Voting Rs. 65/=) (Voting & Non-voting)