Company			Volume	** V.W.A.	Open	High	Low	***V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close	
Main Board
A.Spen.Hot.Hold		1,000	75.00	72.25	72.25	72.25	72.25	(2.75)
Abans			100	105.00	105.00	105.00	105.00	105.00	-
ACL  XC			32,100	147.50	146.00	146.00	141.00	144.00	(3.50)
ACL Plastics		500	47.75	47.25	47.25	47.25	47.25	(0.50)
ACL (Bonus)  XC		13,000	140.0	142.00	143.50	140.00	143.25	3.25
Acme			8,300	20.50	20.50	20.50	19.75	19.75	(0.75)
AEC 8/-			200	680.25	670.00	670.00	670.00	670.00	(10.25)
Agalawatte			6,000	21.50	21.75	21.75	21.00	21.00	(0.50)
Ahot Properties		3,400	47.00	46.50	46.50	45.00	45.25	(1.75)
Aitken Spence		500	387.00	386.00	386.00	383.00	383.00	(4.00)
Alliance			100	202.25	194.25	194.25	194.25	194.25	(8.00)z
AMW			6,700	165.0	165.25	165.25	162.00	164.50	(0.50)
Ascot			3,900	69.75	68.50	69.00	68.00	68.00	(1.75)
Asiri			2,500	75.00	75.00	75.00	69.00	69.50	(5.50)
Asso. Hotels		100	82.00	80.00	80.00	80.00	80.00	(2.00)
Bairaha Farms		10,500	10.00	10.00	10.00	10.00	10.00	-
Balangoda			6,000	15.50	15.25	15.25	15.00	15.00	(0.50)
Blue Diamonds		10,100	3.30	3.10	3.30	3.10	3.10	(0.20)
Blue Diamonds (NV)		565,300	1.00	1.00	1.10	1.00	1.00	-
Bogala Graphite		3,100	21.50	22.00	22.00	21.00	21.25	(0.25)
Browns Beach		1,800	26.00	26.00	26.00	25.00	25.00	(1.00)
C T Land			50,200	18.50	18.00	18.00	16.50	17.75	(0.75)
C.W. Mackie & Co.		26,900	28.00	28.00	28.00	26.25	28.00	-
Caltex			10,100	90.00	90.00	90.00	88.50	89.25	(0.75)
Cargills			200	600.00	610.00	610.00	610.00	610.00	10.00
Cargo Boat			13,800	25.50	25.00	25.00	24.50	24.50	(1.00)
Carsons			300	2,100.00	2,005.00	2,012.00	2,003.00	2,012.00	(88.00)
Central Finance		6,400	255.00	255.50	257.00	247.00	250.00	(5.00)
Ceylinco Housing		3,000	37.50	37.50	37.50	37.25	37.25	(0.25)
Ceylinco Ins.		45,600	227.25	220.00	223.00	220.00	220.00	(7.25)
Ceylinco Sec.		4,800	20.00	20.00	20.00	19.25	19.75	(0.25)
Ceylinco Seylan		80,100	8.00	8.00	8.00	8.00	8.00	-
Ceylon Glass 1/-		480,700	2.80	2.80	2.80	2.60	2.70	(0.10)
Ceylon Guardian		54,400	180.75	180.25	180.25	172.50	178.25	(2.50)
Ceylon Inv.		31,000	115.00	114.25	114.75	110.75	113.50	(1.50)
Ceylon Leather		203,600	21.75	21.75	21.75	20.00	21.00	(0.75)
Ceylon Tobacco		600	60.00	60.00	62.00	60.00	62.00	2.00
Chemanex XD		3,200	195.00	200.00	200.00	190.00	190.00	(5.00)
CIC			152,100	110.00	120.00	120.00	108.00	108.25	(1.75)
CIC (NV)			582,900	68.50	73.25	73.50	67.00	69.00	0.50
Coco Lanka		33,800	21.50	21.00	21.00	20.00	20.50	(1.00)
Cold Stores 8/-		500	165.00	130.25	164.75	130.25	164.75	(0.25)
Colombo Land 1/-		35,600	4.90	4.80	4.80	4.60	4.70	(0.20)
Colombo Land 1 (WC2009)	23,100	1.80	1.70	1.70	1.70	1.70	(0.10)
Commercial Bank		8,300	225.00	224.75	225.00	220.00	223.25	(1.75)
Commercial Bank (NV)		49,400	122.25	121.50	121.50	118.00	118.75	(3.50)
Confifi Hotel		500	70.00	51.25	51.25	51.25	51.25	(18.75)
Dankotuw Porcel		153,800	10.25	10.50	11.00	10.25	10.50	0.25
DFCC			7,400	211.50	210.00	210.00	205.00	208.00	(3.50)
Dialog 1/-			632,200	27.25	27.25	27.50	26.50	26.75	(0.50)
DIMO XD			500	128.00	126.00	126.00	125.00	125.25	(2.75)
Distilleries 1/-		197,600	122.75	121.00	121.00	118.00	120.00	(2.75)
Dockyard			168,400	43.50	45.00	45.75	42.50	45.25	1.75
Durdans			500	61.50	60.25	60.25	60.25	60.25	(1.25)
Durdans (NV)		3,300	40.00	40.00	40.00	40.00	40.00	-
East West			8,700	12.50	12.50	12.50	12.25	12.50	-
Eastern Merchant		100	110.00	163.00	163.00	163.00	163.00	53.00
Eden Hotel Lanka		7,700	12.50	12.25	13.00	12.25	13.00	0.50
Equity			100	24.75	22.00	22.00	22.00	22.00	(2.75)
Equity Two Ltd.		6,900	12.50	12.25	12.25	12.25	12.25	(0.25)
Galadari			9,800	12.50	12.50	12.50	12.25	12.50	-
Grain Elevators		13,700	16.00	15.75	15.75	14.75	15.00	(1.00)
Haycarb			100	39.75	39.75	39.75	39.75	39.75	-
Hayels			3,200	156.00	156.50	156.50	154.00	154.00	(2.00)
Hayleys - MGT		900	53.00	52.00	52.00	51.00	52.00	(1.00)
Hayleys Exports		500	34.50	30.25	30.25	30.00	30.00	(4.50)
HDFC 100/-		7,000	176.50	175.50	175.50	172.25	173.00	(3.50)
Hemas Holdings		9,500	119.25	119.00	119.00	117.00	118.00	(1.25)
HNB			15,500	206.25	208.00	210.00	203.00	205.00	(1.25)
HNB Assurance		7,400	33.00	33.00	33.25	33.00	33.00	-
HNB (NV)			44,700	105.75	106.00	106.00	103.00	105.00	(0.75)
Hunas Falls		300	25.25	28.25	28.25	28.25	28.25	3.00
James Finlay		200	143.00	143.00	143.00	143.00	143.00	-
JKH			2,051,700	188.75	188.00	188.00	184.00	184.00	(4.75)
John Keells			3,500	91.00	91.00	91.00	90.25	91.00	-
Keells Food		2,100	50.00	43.00	43.25	43.00	43.25	(6.75)
Kegalle			4,500	45.00	44.00	44.00	43.00	44.00	(1.00)
Kelani Cables		13,600	181.50	176.00	182.75	176.00	180.50	(1.00)
Kelani Tyres		85,300	29.50	29.50	29.50	27.75	28.00	(1.50)
Kelani Valley		1,100	59.75	56.50	59.00	56.00	58.25	(1.50)
Kelsey XR			2,909,003	21.25	.00	.00	.00	21.25	(21.25)
Kotagala			19,300	28.00	27.75	28.50	27.50	28.25	0.25
Kuruwita Textile		19,200	62.00	60.00	60.00	60.00	60.00	(2.00)
Lanka Cement		5,200	10.00	9.50	9.50	9.25	9.25	(0.75)
Lanka Ceramic		5,100	37.25	36.75	36.75	36.50	36.50	(0.75)
Lanka Hospitals		5,400	29.00	28.50	28.50	28.00	28.00	(1.00)
Lanka IOC			314,300	32.50	32.50	32.50	31.50	32.25	(0.25)
Lanka Walltile		10,400	68.00	64.00	67.75	64.00	67.75	(0.25)
Lankem Dev.		11,100	17.75	17.50	17.75	17.50	17.75	-
Laxapana			80,700	7.00	7.00	7.00	7.00	7.00	-
LB Finance			1,000	39.50	38.00	38.00	38.00	38.00	(1.50)
LMF			242,700	47.00	46.50	46.50	43.00	43.25	(3.75)
LOLC			8,000	110.00	110.00	110.00	107.00	107.50	(2.50)
Madulsima			7,600	7.50	7.50	7.50	7.50	7.50	-
Mahaweli Reach		1,000	18.75	18.50	18.50	18.50	18.50	(0.25)
Malwatte			8,000	18.50	18.00	18.00	17.75	18.00	(0.50)
Merc. Shipping		200	116.25	110.00	110.00	110.00	110.00	(6.25)
Merchant Bank		94,600	16.25	16.00	16.25	16.00	16.00	(0.25)
Morrisons			600	425.00	400.00	411.00	400.00	401.75	(23.25)
Morrisons (NV)		100	204.25	201.00	201.00	201.00	201.00	(3.25)
Mullers 1/-			511,100	1.20	1.10	1.10	1.10	1.10	(0.10)
Nat. Dev. Bank		12,300	209.25	209.75	209.75	205.00	205.00	(4.25)
Nawaloka 1/-		364,400	3.00	3.00	3.00	2.90	2.90	(0.10)
Nestle			200	299.50	300.00	300.00	297.00	297.00	(2.50)
Overseas Realty		65,100	14.75	14.75	14.75	14.00	14.25	(0.50)
Pegasus Hotels		2,800	19.25	18.00	18.00	17.00	17.50	(1.75)
Pelwatte			7,500	41.00	40.00	41.75	40.00	41.50	0.50
People’s Merch		4,100	24.50	24.25	24.25	24.00	24.00	(0.50)
Reefcomber 1/-		328,400	1.10	1.10	1.10	1.10	1.10	-
Renuka City Hot.		3,500	107.00	105.25	107.00	105.00	105.50	(1.50)
Rich Pieris Exp		2,300	19.50	19.25	19.25	19.00	19.25	(0.25)
Richard Pieris		3,300	74.00	76.50	78.00	73.75	73.75	(0.25)
Riverina Hotels		3,700	31.25	30.00	30.00	29.00	29.25	(2.00)
Royal Ceramic		16,100	40.00	39.75	39.75	38.75	38.75	(1.25)
Sampath			200	123.25	122.50	122.50	122.50	122.50	(0.75)
Samson Internat.		3,500	51.25	50.00	50.00	49.75	50.00	(1.25)
Sathosa Motors		100	138.00	136.00	136.00	136.00	136.00	(2.00)
Serendib Hotels		100	32.00	33.00	33.00	33.00	33.00	1.00
Seylan Bank		20,000	37.50	38.00	38.00	37.00	37.75	0.25
Seylan Bank (NV)		421,800	9.50	9.75	9.75	9.50	9.75	0.25
Seylan Merchant		40,900	7.25	7.00	7.00	7.00	7.00	(0.25)
Seylan Merchant (NV)		1,085,100	0.70	0.70	0.70	0.70	0.70	-
Shaw Wallace		10,200	180.00	170.00	170.00	170.00	170.00	(10.00)
Sigiriya Village		300	36.00	36.00	36.00	36.00	36.00	-
Singer Sri Lanka		5,000	79.75	75.00	78.00	75.00	75.25	(4.50)
SLT			1,438,100	40.50	40.00	40.00	38.50	39.75	(0.75)
Stafford			4,100	10.00	10.00	10.50	10.00	10.00	-
Taj Lanka			8,400	12.50	12.50	12.50	12.25	12.25	(0.25)
Tea Smallholder		200	60.25	60.25	60.25	60.25	60.25	-
The Finance Co.		56,600	52.00	52.75	53.00	51.00	51.75	(0.25)
Three Acre Farms		1,100	10.25	9.75	9.75	9.75	9.75	(0.50)
Tokyo Cement		9,000	273.75	272.00	272.00	265.00	271.00	(2.75)
Tokyo Cement (NV)		469,800	23.75	23.50	23.50	22.00	23.00	(0.75)
Union Assurance		2,600	91.25	91.00	91.00	90.00	90.50	(0.75)
United Motors		1,000	86.00	82.00	82.00	82.00	82.00	(4.00)
V Capital Ltd.		7,600	18.75	18.50	18.50	17.50	17.50	(1.25)
Walk & Greig 2/-		6,600	7.00	6.75	6.75	6.50	6.50	(0.50)

Second Board	
Asha Central		6,600	42.00	42.25	42.25	41.25	41.25	(0.75)
Asian Alliance		13,800	20.50	20.50	20.50	19.50	20.25	(0.25)
Asiri Surg 1/-		165,100	13.00	13.00	13.00	12.00	12.75	(0.25)
E - Channelling		2,700	15.00	15.25	15.25	15.00	15.00	-
Fortress Resorts XR		4,600	10.00	9.50	9.50	9.50	9.50	(0.50)
Keells Hotels 1/-		2,100	8.50	8.75	8.75	8.50	8.50	-
Lighthouse Hotel		2,000	48.00	40.00	45.00	40.00	45.00	(3.00)
Pan Asia			211,800	9.75	9.75	9.75	9.50	9.75	-
S M Leasing		5,100	14.25	14.00	14.00	13.25	13.50	(0.75)
Sierra Cabl 1/-		1,554,400	2.00	2.10	2.10	2.00	2.00	-
Tess Agro 1/-		113,400	1.10	1.00	1.10	1.00	1.00	(0.10)
Touchwood			75,200	77.00	78.00	78.00	72.00	73.00	(4.00)
Udapussellawa		3,000	16.50	16.50	16.50	16.50	16.50	-
Vallibel			138,600	2.00	1.90	1.90	1.90	1.90	(0.10)
Vidullanka			10,200	20.00	20.00	20.00	19.75	19.75	(0.25)

Default Board 
Alufab			500	24.75	23.25	23.25	23.00	23.00	(1.75)
Asia Capital		13,600	15.00	14.75	14.75	14.00	14.75	(0.25)
CFI			100	17.25	17.00	17.00	17.00	17.00	(0.25)
Ferntea Ltd			10,400	15.25	14.25	14.25	13.50	13.50	(1.75)
Fort Land 3/-		19,100	17.50	17.25	17.25	16.50	17.00	(0.50)
Hotel Developers 		500	60.00	60.00	60.00	60.00	60.00	-
Hotel Services		300	180.00	100.25	100.25	100.25	100.25	(79.75)
Kotmale Holdings		26,000	12.75	12.75	12.75	12.50	12.75	-
Vanik Incorp Ltd		66,400	2.30	2.00	2.10	2.00	2.10	(0.20)
Vanik Incorp Ltd (NV)		12,000	1.90	1.90	1.90	1.80	1.80	(0.10)
York Arcade 1/-		12,300	10.25	10.00	10.00	9.75	9.75	(0.50)

Equity Details		Today		Prv. Day

Value of Turnover (Rs.)	762,169,323.00	243,789,324.15
Volume of Turnover (No.)	17,148,320	8,183,494
Trade (No.)		4,446		2,370
Market Capitalization (Rs.)	907,053,168,482.80	923,322,854,325.10

Govt. Securities		Today		Prv. Day
					05-Mar-07
Value of Turnover (Rs.)	-		7,777,656.88
Volume of Turnover (No.)	-		7,479,400
Trades (No.)		-		7	

Equity Indices		Today		Prv. Day
Price Indices
CSE All Share Index		2,913.59		2,965.88
Milanka Price Index		4,071.71		4,150.50

Total Return Indices
Tri On All Shares (ASTRI)	3,212.71		3,269.90
Tri On Milanka Shares (MTRI)	4,476.78		4,563.41


Announcements for the day: 06-03-2007
Dividends

Company Name	Dividend Percentage	AGM	XD Date	Payment Date	Closure of Books
Hemas Holdings Ltd	12.5 % Second Interim (Tax Free)	-	15-03-2007	27-03-2007	Kept Open

Bonus Issues

 Company Name      Ratio	    EGM & Allotment	   XC from	    Despatch of Letter of Allotment	   Splitting     Renunciation
Chemical Industries 
(Colombo) Ltd        04 for 05  Subject to Approval				
(Voting & Non-voting)
Mercantile Shipping Ltd03 for 05  05-04-2007    	09-04-2007	    16-04-2007	                     30-04-2007	    07-05-2007

Default Board as at 06-03-2007
	
Company Name	Date of		Reason
		Transfer

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
			31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Sep-2006 Hotel Developers (Lanka) Limited	
			28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2006	
Colombo Fort Land & Building Co.Ltd 14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 30-Sep-2006
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Sep-2006
					Non Payment of Listing Fees 2006
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
		30-Sep-2005 to 30-Sep-2006
Miramar Beach Hotels Ltd.	14-Dec-2004	Non submission of Financial Statements for the quarters ended 
		30-Sep-2005 to 30-Sep-2006	
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign Trades Ltd.	21-Sep-2005	Non submission of Annual Report for the F/Y ended 
		31-Mar-2006	
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 
		31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
		31-Dec-2004 to 30-Sep-2006
					Non payment of Listing fees - 2005 & 2006
Singalanka Standard Chemicals Ltd02-Nov-2005	Non submission of Financial Statements for the quarters ended 
					31-Mar-2006 to 30-Sep-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006
					Non payment of debenture interest - Third instalment in respect of the
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 and 10-Dec-2006
Kotmale Holdings Ltd.		18-Jul-2006	Non submission of Annual Report for the F/Y ended 31-Dec-2005
					Non submission of Financial Statements for the quarter ended 30-Jun-2006
					& 30-Sep-2006
Lake House Printers & Publishers Ltd. 19-Jun-2006	Non submission of Financial Statements for the quarter ended 
					31-Mar-2006
					Non submission of Annual Report for F/Y ended 31-Mar-2006
Asia Capital Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006 
Ceylon Printers Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Fort Investments Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment Trust Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Kapila Heavy Equipments Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Office Equipment Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Paragon Ceylon Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006