|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 26-02-2007
Company Volume **VWA Day’s High Low **VWA Change
previous Open today’s (Rs.)
close close
Main Board
A. Spen. Hot. Hold. 12,600 72.00 72.00 72.00 72.00 72.00 -
ACL XC 154,900 148.00 147.25 151.75 147.25 150.00 2.00
ACL Plastics 2,200 48.00 47.50 47.50 47.50 47.50 (0.50)
Acme 5,800 21.00 21.00 21.00 20.75 20.75 (0.25)
AEC 8/- 100 700.00 710.00 710.00 710.00 710.00 10.00
Agalawatte 1,000 23.25 23.25 23.25 23.25 23.25 -
Ahot Properties 28,100 48.00 47.75 48.00 47.75 48.00 -
AMW 2,500 168.25 168.00 168.00 168.00 168.00 (0.25)
Ascot 63,900 70.25 70.25 72.25 70.25 71.00 0.75
Asiri XC 800 79.00 79.00 79.50 79.00 79.50 0.50
Asiri (Bonus) XC 400 73.25 77.00 77.25 77.00 77.25 4.00
Asso. Hotels 300 82.00 87.00 87.00 87.00 87.00 5.00
Bairaha Farms 110,000 10.25 10.25 10.25 10.25 10.25 -
Balangoda 200 16.50 16.50 16.50 16.50 16.50 -
Blue Diamonds 1,000 3.50 3.40 3.50 3.40 3.50 -
Blue Diamonds (NV) 13,100 1.10 1.10 1.10 1.10 1.10 -
Bogala Graphite 12,100 22.75 22.75 23.00 22.75 23.00 0.25
Browns 8/- 200 700.00 681.00 699.75 681.00 699.75 (0.25)
Browns Beach 200 29.00 28.75 28.75 28.75 28.75 (0.25)
Bukit Darah 300 1,100.00 1,080.00 1,140.00 1,080.00 1,140.00 40.00
CT Land 285,400 19.00 19.50 19.50 19.00 19.00 -
C. W. Mackie & Co. 9,200 28.50 28.75 28.75 28.75 28.75 0.25
Caltex 18,100 92.50 93.00 95.00 93.00 94.00 1.50
Cargills 300 575.00 600.00 601.00 600.00 600.75 25.75
Cargo Boat 65,000 25.00 24.25 25.75 24.25 25.50 0.50
Carsons 300 2,113.00 2,125.00 2,125.00 2,125.00 2,125.00 12.00
Central Finance 1,700 255.00 255.00 256.00 255.00 255.00 -
Central Ind. 200 110.00 100.00 100.00 100.00 100.00 (10.00)
Ceylinco Housing 3,200 38.50 38.50 38.50 38.25 38.25 (0.25)
Ceylinco Ins. 10,500 220.00 220.00 224.50 220.00 220.00 -
Ceylinco Sec. 5,700 20.50 20.50 20.75 20.00 20.00 (0.50)
Ceylinco Seylan 39,900 8.50 8.50 8.50 8.50 8.50 -
Ceylon Brewery 200 82.25 82.00 82.00 81.25 81.75 (0.50)
Ceylon Glass 1/- 5,652,900 2.80 2.90 3.00 2.90 2.90 0.10
Ceylon Guardian 34,800 193.00 194.00 194.00 193.50 194.00 1.00
Ceylon Inv. 12,600 121.00 122.75 122.75 120.00 120.00 (1.00)
Ceylon Leather 53,400 20.75 21.00 21.00 20.00 20.75 -
Ceylon Tobacco 6,200 63.75 63.75 63.75 62.75 63.00 (0.75)
Chemanex 14,800 205.0 204.75 205.00 200.00 200.75 (4.25)
CIC 42,400 113.75 112.00 112.00 108.00 109.00 (4.75)
CIC (Non Voting) 132,600 70.25 69.50 69.50 67.00 68.00 (2.25)
Coco Lanka 3,400 21.50 22.00 22.00 21.25 21.50 -
Colombo Land 1/- 52,300 4.60 4.60 4.60 4.60 4.60 -
Commercial Bank 29,700 229.25 229.50 230.00 229.50 230.00 0.75
Commercial Bank (Non Voting) 17,300 126.00 127.00 127.00 124.75 124.75 (1.25)
Confifi Hotel 100 71.00 71.00 71.00 71.00 71.00 -
Dankotuwa Porcel 9,500 11.00 10.50 11.00 10.00 10.25 (0.75)
DFCC 4,800 202.00 201.50 202.25 201.50 201.50 (0.50)
Dialog 1/- 1,198,200 27.50 27.50 28.00 27.50 27.75 0.25
Dimo 400 135.00 135.00 135.00 130.00 134.00 (1.00)
Dipped Products XD 600 126.00 124.00 126.50 124.00 126.00 -
Distilleries 1/- 76,100 126.00 127.00 127.00 126.00 126.25 0.25
Dockyard 5,900 44.00 44.00 44.00 43.50 44.00 -
Durdans 800 61.50 63.00 64.75 62.25 62.25 0.75
Durdans (Non Voting) 11,000 42.00 42.50 42.50 42.00 42.00 -
Eagle Insurance 3,400 159.00 152.25 152.25 152.25 152.25 (6.75)
East West 1,500 13.25 13.25 13.25 13.25 13.25 -
Eden Hotel Lanka 5,300 13.00 12.75 13.00 12.75 13.00 -
Equity 1,300 27.00 24.50 25.00 24.50 24.50 (2.50)
Equity Two Ltd 4,000 13.25 13.50 13.50 13.25 13.50 0.25
Galadari 2,300 14.00 14.00 14.25 13.00 13.75 (0.25)
Good Hope 2,500 176.00 175.00 175.00 175.00 175.00 (1.00)
Grain Elevators 246,500 13.75 13.50 14.25 13.50 14.00 0.25
Hapugastenne 500 17.50 17.50 17.50 17.50 17.50 -
Haycarb 900 38.00 37.00 37.00 37.00 37.00 (1.00)
Hayleys 69,900 159.25 160.00 162.00 158.00 159.50 0.25
Hayleys Exports 100 35.25 34.25 34.25 34.25 34.25 (1.00)
HDFC 100/- 1,400 180.25 180.00 180.00 179.00 179.75 (0.50)
Hemas Holdings 2,200 120.0 122.00 122.00 121.00 121.00 1.00
HNB 21,100 207.50 207.00 207.50 206.75 207.00 (0.50)
HNB Assurance 3,600 33.25 33.75 33.75 33.25 33.50 0.25
HNB (Non Voting) 32,100 107.25 107.25 107.50 106.00 107.00 (0.25)
Horana 1,100 20.50 20.50 20.75 20.50 20.75 0.25
Indo Malay 700 250.00 240.0 250.00 240.00 242.75 (7.25)
JKH 151,600 190.50 190.00 190.25 190.00 190.00 (0.50)
John Keells 1,100 91.00 90.25 91.00 90.25 91.00 -
Kahawatte 600 10.75 10.25 10.75 10.25 10.75 -
Keells Food 2,000 50.00 48.00 48.00 48.00 48.00 (2.00)
Kegalle 200 44.50 45.25 45.25 44.75 45.00 0.50
Kelani Cables 2,100 186.00 190.00 192.00 188.00 189.00 3.00
Kelani Tyres 625,100 29.50 29.75 31.25 29.00 30.00 0.50
Kelani Valley 500 57.00 56.50 56.50 56.50 56.50 (0.50)
Kelsey XR 1,400 23.50 23.50 23.50 22.50 22.50 (1.00)
Kotagala 5,600 30.50 31.00 31.00 30.50 30.50 -
Kshatriya Hold. XR 400 25.25 26.75 26.75 24.25 24.25 (1.00)
Kshatriya Hold. (Rights) XR 2,000 5.75 9.00 9.00 9.00 9.00 3.25
Kuruwita Textile 2,000 64.00 61.00 61.00 61.00 61.00 (3.00)
Lanka Ashok 200 177.25 195.00 195.00 180.25 180.25 3.00
Lanka Cement 1,400 10.50 10.75 10.75 10.50 10.50 -
Lanka Ceramic 6,700 37.00 37.00 37.00 36.75 36.75 (0.25)
Lanka Hospitals 21,600 29.50 29.50 30.00 29.50 30.00 0.50
Lanka IOC 383,200 33.50 33.50 34.50 33.50 34.50 1.00
Lanka Tiles 200 78.50 77.00 77.00 77.00 77.00 (1.50)
Lanka Ventures 31,100 13.50 13.00 13.25 13.00 13.25 (0.25)
Lanka Walltile 10,200 68.00 68.00 68.00 68.00 68.00 -
Lankem Ceylon 1,300 40.00 40.00 40.00 40.00 40.00 -
Lankem Dev. 4,100 18.00 18.00 18.25 18.00 18.00 -
Laxapana 18,100 7.25 7.50 7.50 7.25 7.25 -
LB Finance 4,000 40.50 41.00 41.00 41.00 41.00 0.50
LMF 25,100 50.75 50.75 51.00 50.00 50.25 (0.50)
LOLC 6,400 114.25 115.00 115.00 114.25 114.50 0.25
Malwatte 4,000 19.75 19.00 19.00 19.00 19.00 (0.75)
Maskeliya 2,100 26.25 26.25 26.25 26.25 26.25 -
Merchant Bank 9,800 17.00 17.00 17.00 16.75 17.00 -
Namunukula 400 17.50 17.25 17.25 17.25 17.25 (0.25)
Nat. Dev. Bank 24,800 210.00 210.00 213.75 210.00 210.00 -
Nations Trust 3,848,700 34.00 34.00 35.25 34.00 35.00 1.00
Nawaloka 1/- 999,500 3.00 3.00 3.10 3.00 3.00 -
Nestle 400 270.00 270.50 270.50 270.25 270.50 0.50
On’Ally 4,400 30.00 30.50 30.50 30.00 30.00 -
Overseas Realty 69,600 14.50 14.50 14.75 14.25 14.50 -
Parquet 2,500 17.50 17.00 17.00 17.00 17.00 (0.50)
Pegasus Hotels 600 18.50 18.50 18.50 18.50 18.50 -
Pelwatte 3,500 44.50 45.25 45.25 43.50 43.75 (0.25)
Radiant Gems 300 14.00 14.00 14.00 14.00 14.00 -
Reefcomber 1/- 80,000 1.20 1.10 1.10 1.10 1.10 (0.10)
Regnis 200 38.50 38.00 38.00 38.00 38.00 (0.50)
Renuka City Hot. 26,400 101.00 104.75 106.00 104.00 104.50 3.50
Richard Pieris 100 76.25 75.00 75.00 75.00 75.00 (1.25)
Riverina Hotels 10,400 33.00 33.00 33.00 31.50 32.00 (1.00)
Royal Ceramic 11,100 42.50 42.50 42.50 40.75 41.75 (0.75)
Sampath 32,200 129.00 127.50 127.50 125.00 125.25 (3.75)
Samson Internat. 1,500 57.00 50.00 55.00 50.00 52.50 (4.50)
Sathosa Motors 2,000 138.00 139.00 145.00 139.00 145.00 7.00
Seylan Bank 11,100 38.00 38.00 38.25 38.00 38.00 -
Seylan Bank (NV) 20,500 10.00 10.25 10.25 9.75 10.00 -
Seylan Merchant 4,600 7.50 7.50 7.75 7.50 7.50 -
Sigiriya Village 100 38.50 36.00 36.00 36.00 36.00 (2.50)
Singer Sri Lanka 7,900 79.75 80.00 81.00 79.50 80.00 0.25
SLT 7,054,000 38.50 40.00 42.00 39.50 41.75 3.25
Stafford 4,500 10.75 10.50 11.25 10.25 11.25 0.50
Taj Lanka 4,000 12.75 12.75 13.50 12.50 13.00 0.25
Talawakelle 100 24.00 25.00 25.00 25.00 25.00 1.00
Tangerine 1,000 62.25 63.75 63.75 63.75 63.75 1.50
Tea Services 100 273.50 275.00 275.00 275.00 275.00 1.50
Tea Smallholder 200 60.25 60.25 60.25 60.25 60.25 -
The Finance Co. 7,500 54.00 54.00 54.50 53.25 53.75 (0.25)
Tokyo Cement 21,400 280.00 275.00 280.00 271.00 275.75 (4.25)
Tokyo Cement (NV) 780,100 24.25 24.25 24.50 24.25 24.50 0.25
Union Assurance 13,100 94.75 94.00 94.00 92.75 93.50 (1.25)
Union Chemicals 600 160.00 170.00 170.00 170.00 170.00 10.00
United Motors 81,100 86.00 85.00 91.00 85.00 89.50 3.50
V Capital Ltd. 5,000 18.75 18.50 18.50 18.25 18.25 (0.50)
Walk & Greig 2/- 19,600 7.00 6.75 7.00 6.75 6.75 (0.25)
Second Board
Asha Central 33,400 44.00 44.25 45.00 44.25 45.00 1.00
Asian Alliance 114,800 20.75 22.00 22.50 20.25 20.75 -
Asiri Surg 1/- 25,700 11.50 11.50 11.75 11.25 11.75 0.25
E - Channelling 9,100 16.00 16.00 16.00 15.75 15.75 (0.25)
Fortress Resorts XR 15,800 9.75 9.75 9.75 9.75 9.75 -
Marawila Resorts 5,200 6.75 6.75 6.75 6.75 6.75 -
Pan Asia 38,800 10.00 10.25 10.25 9.75 10.00 -
S M Leasing 1,500 15.00 15.00 15.00 14.75 14.75 (0.25)
Sierra Cabl 1/- 495,400 2.10 2.10 2.10 2.10 2.10 -
Tess Agro 1/- 318,500 1.10 1.10 1.10 1.10 1.10 -
Touchwood 18,400 130.00 130.00 131.50 128.75 129.50 (0.50)
Udapussellawa 100 18.75 16.50 16.50 16.50 16.50 (2.25)
Vallibel 7,000 1.90 1.90 1.90 1.90 1.90 -
Vidullanka 5,000 22.00 21.75 21.75 21.75 21.75 (0.25)
Watapota 200 550.00 600.00 600.00 600.00 600.00 50.00
Default Board
Asia Capital 58,900 15.75 15.75 15.75 15.50 15.50 (0.25)
CFI 2,000 18.00 18.00 18.00 18.00 18.00 -
Fort Land 3/- 15,000 17.75 17.75 18.00 17.75 17.75 -
Hotel Developers 400 62.00 60.00 60.00 60.00 60.00 (2.00)
Kotmale Holdings 26,600 13.50 13.75 13.75 13.50 13.50 -
Vanik Incorp Ltd 42,900 2.20 2.20 2.30 2.10 2.10 (0.10)
Vanik Incorp Ltd (Non Voting) 1,000 1.80 2.00 2.00 2.00 2.00 0.20
York Arcade 1/- 8,000 10.25 10.25 10.25 10.25 10.25 -
Equity
Today Prv. Day
Value of Turnover (Rs.) 720,700,732.00 583,772,779.35
Volume of Turnover (No.) 24,334,978 18,228,833
Trades (No.) 4,609 3,977
Market Cap. (Rs.) 937,591,961,179.15 929,628,277,896.90
Govt. Securities
Today Prv. Day
21.02.2007
Value of Turnover (Rs.) 665,089.36 17,540,132.84
Volume of Turnover (No.) 6,750 17,605,000
Trades (No.) 1 4
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 3,012.32 2,986.74
Milanka Price Index 4,214.76 4.165.11
Total Return Indices
Tri On All Shares (ASTRI) 3,320.93 3,292.31
Tri On Milanka Shares (MTRI) 4,634.07 4,579.48
Announcements for the day: 26.02.2007
Dividends
Company Name Dividend AGM XD Date Payment Closure of
Percentage Date Books
Royal Ceramics Lanka Ltd. 10% First - 09-03-2007 15-03-2007 Kept Open
Interim(Tax Free)
Royal Palms Beach Hotels Ltd 2% Interim - 12-03-2007 16-03-2007 Kept Open
Lanka Walltile Ltd 15% Interim
(Net of Taxes) - 19-03-2007 23-03-2007 Kept Open
Default Board as at 26-02-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2006
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2006
Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
Non submission of Financial Statements for the quarter ended 30-Sep-2006
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2006
Non Payment of Listing Fees 2006
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 30-Sep-2006
Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended
30-Sep-2005 to 30-Sep-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006
Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 30-Sep-2006
Non payment of Listing fees - 2005 & 2006
Singalanka Standard Chemicals Ltd 02-Nov-2005 Non submission of Financial Statements for the quarters ended
31-Mar-2006 to 30-Sep-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Kotmale Holdings Ltd. 18-Jul-2006 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the quarters ended 30-Jun-2006
& 30-Sep-2006
Lake House Printers & Publishers Ltd. 19-Jun-2006 Non submission of Financial Statements for the quarter ended 31-Mar-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Asia Capital Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Fort Investments Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment Trust Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006