|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 23-02-2007
Company Volume **VWA Day’s High Low **VWA Change
previous Open today’s (Rs.)
close close
Main Board
A. Spen. Hot. Hold. 22,700 75.00 77.25 77.25 72.00 72.00 (3.00)
Abans 1,900 106.00 105.00 105.25 105.00 105.25 (0.75)
ACL XC 17,900 147.00 148.00 148.25 147.25 148.00 1.00
ACL Plastics 16,200 48.25 47.50 48.25 47.50 48.00 (0.25)
Acme 10,500 22.00 22.00 22.00 21.00 21.00 (1.00)
AEC 8/- 300 700.00 700.00 700.00 700.00 700.00 -
Agalawatte 16,200 23.50 23.25 23.50 23.25 23.25 (0.25)
Ahot Properties 2,800 47.50 47.75 48.00 47.75 48.00 0.50
Aitken Spence 300 389.75 389.75 389.75 389.00 389.00 (0.75)
AMW 11,100 168.50 168.75 168.75 168.00 168.25 (0.25)
Ascot 1,300 70.00 70.00 71.00 70.00 70.25 0.25
Asiri XC 1,100 80.00 79.00 80.00 79.00 79.00 (1.00)
Asiri (Bonus) XC 600 77.00 77.00 77.00 73.00 73.25 (3.75)
Asso. Hotels 100 86.00 82.00 82.00 82.00 82.00 (4.00)
Associated Prop. 500 63.00 62.50 62.50 62.50 62.50 (0.50)
Bairaha Farms 16,700 10.25 10.25 10.25 10.00 10.25 -
Balangoda 3,500 16.50 16.50 17.25 16.50 16.50 -
Blue Diamonds 23,000 3.50 3.40 3.50 3.40 3.50 -
Blue Diamonds (NV) 80,600 1.10 1.10 1.10 1.00 1.10 -
Bogala Graphite 6,000 23.00 22.50 22.75 22.50 22.75 (0.25)
Bogawantalawa 1,900 15.50 15.50 15.50 15.00 15.00 (0.50)
Browns Beach 8,600 26.50 29.00 29.00 29.00 29.00 2.50
Bukit Darah 200 1,149.00 1,140.00 1,140.00 1,100.00 1,100.00 (49.00)
CT Land 713,900 18.00 18.00 19.25 18.00 19.00 1.00
C. W. Mackie & Co. 183,100 28.75 29.00 29.50 28.50 28.50 (0.25)
Caltex 65,600 93.25 93.25 93.75 92.50 92.50 (0.75)
Caltex 65,600 93.25 93.25 93.75 92.50 92.50 (0.75)
Cargills 100 783.25 575.00 575.00 575.00 575.00 (208.25)
Cargo Boat 120,200 23.50 23.75 25.50 23.75 25.00 1.50
Carsons 300 2,150.00 2,150.00 2,150.00 2,111.00 2,113.00 (37.00)
Central Finance 38,800 255.50 255.50 255.50 255.00 255.00 (0.50)
Ceylinco Housing 2,800 38.75 38.50 38.50 38.25 38.50 (0.25)
Ceylinco Ins. 21,500 220.00 221.00 221.00 220.00 220.00 -
Ceylinco Sec. 4,400 21.50 20.50 20.75 20.25 20.50 (1.00)
Ceylinco Seylan 19,600 8.50 8.50 8.50 8.25 8.50 -
Ceylon Brewery 100 81.25 82.25 82.25 82.25 82.25 1.00
Ceylon Glass 1/- 4,410,000 2.80 2.80 2.90 2.80 2.80 -
Ceylon Guardian 75,600 187.50 188.50 194.00 188.50 193.00 5.50
Ceylon Inv. 32,500 120.00 122.50 124.25 120.00 121.00 1.00
Ceylon Leather 129,900 20.25 20.75 21.25 19.75 20.75 0.50
Ceylon Tobacco 2,200 63.75 63.75 63.75 63.75 63.75 -
Chemanex 4,600 205.25 208.00 208.00 205.00 205.00 (0.25)
CIC 243,000 112.50 113.00 114.00 112.00 113.75 1.25
CIC (NV) 386,500 69.50 71.00 71.75 69.75 70.25 0.75
Coco Lanka 1,100 21.50 21.50 22.00 21.50 21.50 -
Cold Stores 8/ 800 167.00 167.00 167.00 167.00 167.00 -
Colombo Land 1/- 280,700 4.40 4.50 4.70 4.50 4.60 0.20
Colombo Land (W-C2009) 7,000 1.60 1.60 1.60 1.60 1.60 -
Commercial Bank 22,100 229.00 230.00 231.00 229.00 229.25 0.25
Commercial Bank (NV) 30,700 125.25 125.50 126.75 125.50 126.00 0.75
Confifi Hotel 500 70.00 71.00 71.00 71.00 71.00 1.00
Connaissance 700 36.00 35.25 35.25 35.00 35.25 (0.75)
DFCC 2,900 201.50 201.50 202.00 201.50 202.00 0.50
Dialog 1/- 2,313,200 27.50 27.50 27.75 27.25 27.50 -
Dipped Products 2,000 125.00 126.00 126.00 126.00 126.00 1.00
Distilleries 1/- 77,700 127.00 127.00 128.00 126.00 126.00 (1.00)
Dockyard 63,000 44.25 44.50 44.50 44.00 44.00 (0.25)
Durdans 10,100 63.00 62.00 62.00 61.00 61.50 (1.50)
Durdans (NV) 200 42.00 42.00 42.00 42.00 42.00 -
East West 9,700 13.25 13.25 13.50 13.25 13.25 -
Eden Hotel Lanka 19,000 13.00 13.00 13.50 13.00 13.00 -
Equity Two Ltd 42,000 12.50 12.75 13.75 12.25 13.25 0.75
Galadari 2,600 13.25 13.25 14.00 13.25 14.00 0.75
Grain Elevators 11,900 13.75 13.75 13.75 13.75 13.75 -
Hayleys 16,900 162.50 163.00 163.00 159.00 159.25 (3.25)
HDFC 100/- 3,400 181.00 180.00 183.00 180.00 180.25 (0.75)
Hemas Holdings 500 120.00 120.50 120.50 120.00 120.00 -
HNB 6,700 208.50 208.00 208.00 207.50 207.50 (1.00)
HNB Assurance 9,900 33.75 34.00 34.00 33.00 33.25 (0.50)
HNB (NV) 43,200 108.00 107.00 108.00 107.00 107.25 (0.75)
Horana 6,500 21.00 21.00 21.00 20.50 20.50 (0.50)
Hunas Falls 100 30.25 31.00 31.00 31.00 31.00 0.75
Indo Malay 200 242.00 225.00 250.00 225.00 250.00 8.00
JKH 354,600 190.00 192.50 192.50 190.00 190.50 0.50
John Keells 2,200 90.50 91.00 95.00 91.00 91.00 0.50
Kahawatte 2,100 10.75 10.50 10.75 10.50 10.75 -
Kegalle 3,700 47.50 45.50 45.50 44.25 44.50 (3.00)
Kelani Cables 3,200 189.00 189.00 190.00 185.00 186.00 (3.00)
Kelani Tyres 14,100 29.00 29.50 29.75 28.75 29.50 0.50
Kelani Valley 27,700 60.00 57.00 59.75 57.00 57.00 (3.00)
Kelsey XR 6,900 24.00 23.50 23.75 23.50 23.50 (0.50)
Kotagala 10,600 31.50 30.50 30.75 30.50 30.50 (1.00)
Kshatriya Hold. XR 2,700 27.00 26.00 26.00 25.00 25.25 (1.75)
Kshatriya Hold.(Rights) XR 100 11.00 5.75 5.75 5.75 5.75 (5.25)
Kuruwita Textile 37,900 63.00 60.50 64.75 60.00 64.00 1.00
Lanka Ashok 2,100 184.25 177.25 177.25 177.25 177.25 (7.00)
Lanka Cement 3,200 10.75 10.50 10.50 10.50 10.50 (0.25)
Lanka Ceramic 3,200 36.50 36.75 37.00 36.75 37.00 0.50
Lanka Hospitals 6,400 29.50 29.50 29.50 29.50 29.50 -
Lanka IOC 114,400 33.75 33.75 34.00 33.25 33.50 (0.25)
Lanka Tiles 300 74.75 79.00 79.00 78.50 78.50 3.75
Lanka Ventures 200 13.50 13.50 13.50 13.50 13.50 -
Lanka Walltile 35,800 68.00 68.00 69.00 68.00 68.00 -
Lankem Ceylon 4,600 40.00 40.00 40.00 40.00 40.00 -
Lankem Dev. 10,000 17.75 18.50 18.50 18.00 18.00 0.25
Laxapana 18,100 7.25 7.25 7.25 7.25 7.25 -
L B Finance 6,200 39.75 39.75 41.00 39.75 40.50 0.75
Lion Brewery 300 64.25 65.00 65.00 65.00 65.00 0.75
LMF 65,800 51.00 51.00 51.50 50.50 50.75 (0.25)
LOLC 45,300 112.25 112.00 115.50 112.00 114.25 2.00
Madulsima 2,900 8.25 8.25 8.25 8.25 8.25 -
Mahaweli Reach 200 19.00 19.00 19.00 19.00 19.00 -
Malwatte 11,500 19.75 19.25 19.75 19.00 19.75 -
Maskeliya 1,100 26.50 26.50 26.50 26.25 26.25 (0.25)
Merc. Shipping 700 118.00 118.00 118.00 115.00 116.25 (1.75)
Merchant Bank 9,500 16.75 16.75 17.50 16.75 17.00 0.25
Millers 8/- 100 750.00 750.00 750.00 750.00 750.00 -
Mullers 1/- 10,100 1.20 1.20 1.20 1.20 1.20 -
Nat. Dev. Bank 1,800 210.00 210.00 213.75 210.00 210.00 -
Nations Trust 35,600 33.75 34.00 34.25 33.75 34.00 0.25
Nawaloka 1/- 318,500 3.10 3.10 3.10 3.00 3.00 (0.10)
Nestle 700 275.00 270.00 270.00 270.00 270.00 (5.00)
Overseas Reality 41,600 14.75 14.50 14.50 14.25 14.50 (0.25)
Parquet 5,000 17.50 17.25 17.75 17.25 17.50 -
Pegasus Hotel 40,000 18.50 18.75 18.75 18.50 18.50 -
Pelwatte 42,000 43.00 44.00 44.75 43.50 44.50 1.50
People’s Merch 1,200 26.00 26.00 26.25 26.00 26.00 -
Radiant Gems 10,100 13.50 13.50 14.00 13.50 14.00 0.50
Reefcomber 1/- 26,300 1.10 1.20 1.20 1.10 1.20 0.10
Renuka City Hot. 46,200 90.25 91.00 104.75 91.00 101.00 10.75
Richard Pieris 19,100 78.50 77.00 77.50 76.00 76.25 (2.25)
Riverina Hotels 500 32.00 33.00 33.00 33.00 33.00 1.00
Royal Ceramic 68,800 43.00 43.50 43.50 42.25 42.50 (0.50)
Sampath 7,800 129.25 130.00 130.00 128.75 129.00 (0.25)
Sathosa Motors 100 133.25 138.00 138.00 138.00 138.00 4.75
Selinsing 1,100 175.00 175.00 185.00 175.00 176.00 1.00
Seylan Bank 4,000 38.25 38.25 38.25 38.00 38.00 (0.25)
Seylan Bank (non voting) 88,000 10.00 10.00 10.00 10.00 10.00 -
Seylan Merchant 1,500 7.75 7.50 7.50 7.50 7.50 (0.25)
Seylan Merchant (non voting) 1,000 0.80 .80 .80 .80 .80 -
Singer Sri Lanka 1,200 78.50 80.50 80.50 79.75 79.75 1.25
SLT 5,661,600 37.50 37.75 38.75 37.75 38.50 1.00
Taj Lanka 6,700 13.00 13.00 13.00 12.75 12.75 (0.25)
Talawakelle 100 25.00 24.00 24.00 24.00 24.00 (1.00)
Tangerine 2,200 65.50 65.50 65.50 62.25 62.25 (3.25)
Tea Services 200 271.00 272.00 275.00 272.00 273.50 2.50
The Finane co. 11,200 55.00 54.00 54.75 54.00 54.00 (1.00)
Three Acre Farms 5,100 9.75 9.75 9.75 9.50 9.50 (0.25)
Tokyo Cement (non voting) 192,000 24.50 24.50 24.75 24.00 24.25 (0.25)
Union Assurance 5,500 95.25 95.50 95.50 94.50 94.75 (0.50)
V Capital Ltd. 16,000 19.75 19.25 19.25 18.50 18.75 (1.00)
Walk & Greg 2/- 36,900 7.00 7.00 7.00 7.00 7.00 -
Watawala 200 58.25 58.50 58.50 58.50 58.50 0.25
Second Board
Amana 44,500 42.00 41.75 43.00 41.75 43.00 1.00
Asha Central 20,000 44.00 44.00 44.00 44.00 44.00 -
Asian Alliance 69,500 19.00 20.00 21.50 20.00 20.75 1.75
Asiri Surg 1/- 19,300 12.00 11.50 12.00 11.50 11.50 (0.50)
E-Channelling 5,000 16.00 16.00 16.00 16.00 16.00 -
Fortress Resorts 1,000 9.75 9.75 9.75 9.75 9.75 -
Keels Hotels 1/- 1,000 9.00 9.25 9.25 9.25 9.25 0.25
Lighthouse Hotel 2,000 50.75 40.25 48.00 40.00 48.00 (2.75)
Marawila Resorts 5,400 6.75 6.75 6.75 6.75 6.75 -
Pan Asia 9,100 10.00 10.25 10.25 10.00 10.00 -
S M Leasing 4,100 15.25 15.50 15.50 15.00 15.00 (0.25)
Sierra Cabl 1/- 300,400 2.10 2.10 2.10 2.10 2.10 -
Tess Agro 1/- 230,600 1.10 1.10 1.10 1.10 1.10 -
Touchwood 25,700 131.00 132.00 132.00 129.75 130.00 (1.00)
Vallibel 78,000 1.90 1.90 1.90 1.90 1.90 -
Vidullanka 12,200 22.00 22.00 22.00 22.00 22.00 -
Default Board
Asia Capital 10,100 16.00 16.00 16.25 15.75 15.75 (0.25)
CFI 10,000 19.00 18.00 18.00 18.00 18.00 (1.00)
CIT 10,000 18.00 18.00 18.00 18.00 18.00 -
Ferntea Ltd 5,000 15.25 15.25 15.25 15.00 15.00 (0.25)
Fort Land 3/- 20,300 17.75 17.75 17.75 17.75 17.75 -
Hotel Developers 100 60.50 62.00 62.00 62.00 62.00 1.50
Kotmale Holdings 12,800 13.75 13.75 13.75 13.50 13.50 (0.25)
Vanik Incorp Ltd 68,900 2.30 2.20 2.20 2.00 2.20 (0.10)
Vanik Incorp Ltd (Non Voting) 64,700 1.90 1.90 2.00 1.80 1.80 (0.10)
York Arcade 1/- 1,000 10.25 10.25 10.25 10.25 10.25 -
Equity Details Today Prv. Day
Value of Turnover (Rs.) 583,772,779.35 483,968,853.10
Volume of Turnover (No.) 18,228,833 13,768,045
Trades (No.) 3,977 3,567
Market Capitalization (Rs.) 929,628,277,896.90 930,555,222,127.20
Govt. Securities Today Prv.Day
21-Feb-07
Value of Turnover (Rs.) - 17,540,132.84
Volume of turnover (No.) - 17,605,000
Trades (No.) - 4
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,986.74 2,989.72
Milanka Price Index 4,165.11 4,156.88
Total Return Indices
Tri On All Shares (ASTRI) 3,292.31 3,295.59
Tri On Milanka Shares (MTRI) 4,579.48 4,570.42
Dividend
Company Name Dividend AGM XD Date Payment Closure
Percentage Date of Books
Nations Trust Bank Ltd 10% First 30.03.2007 04-04-2007 11-04-2007 Kept Open
& Final
Chemanex Ltd. 20% Interim N/A 05-03-2007 09-03-2007 Kept Open
Royal Palms Beach 2% Interim Dates to be notified
Hotels Ltd.
Default Board as at 23-02-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2006
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2006
Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2005 & 31-Mar-2006
Non submission of Financial Statements for the quarter ended 30-Sep-2006
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2006
Non Payment of Listing Fees 2006
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 30-Sep-2006
Miramar Beach Hotels Ltd. 14-Dec-2004 Non submission of Financial Statements for the quarters ended
30-Sep-2005 to 30-Sep-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign Trades Ltd. 21-Sep-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006
Samuel, Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 30-Sep-2006
Non payment of Listing fees - 2005 & 2006
Singalanka Standard Chemicals Ltd02-Nov-2005 Non submission of Financial Statements for the quarters ended
31-Mar-2006 to 30-Sep-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Kotmale Holdings Ltd. 18-Jul-2006 Non submission of Annual Report for the F/Y ended 31-Dec-2005
Non submission of Financial Statements for the quarters ended 30-Jun-2006
& 30-Sep-2006
Lake House Printers & Publishers Ltd. 19-Jun-2006 Non submission of Financial Statements for the quarter ended 31-Mar-2006
Non submission of Annual Report for F/Y ended 31-Mar-2006
Asia Capital Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Ceylon Printers Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Fort Investments Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment Trust Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services (Ceylon) Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kalamazoo Systems Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Kapila Heavy Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006
Office Equipment Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
Paragon Ceylon Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006