Saturday, 25 September 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 24-09-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board Abans 100 120.00 121.00 121.00 121.00 121.00 1.00 ACL 25,700 60.00 60.00 60.00 58.50 58.75 (1.25) Ahot Properties 41,100 29.00 28.75 29.00 28.75 29.00 - Aitken Spence 3,500 302.50 300.00 305.00 300.00 304.00 1.50 Asia Capital 8,000 15.00 15.00 15.00 15.00 15.00 - Asiri 1,000 37.00 37.00 37.00 37.00 37.00 - Bairaha Farms 30,900 16.75 17.00 17.00 16.75 17.00 0.25 Balangoda 4,900 16.50 16.50 16.50 16.50 16.50 - Blue Diamonds 119,200 5.00 5.00 5.00 5.00 5.00 - Blue Diamonds (NV) 94,800 3.75 3.75 4.00 3.75 3..75 - Bogala Graphite 800 11.50 11.50 12.00 11.50 12.00 0.50 Browns Beach 10,200 20.50 22.00 22.00 22.00 22.00 1.50 Bukit Darah 100 712.00 700.00 700.00 700.00 700.00 (12.00) C T Land 24,000 15.00 15.00 15.00 15.00 15.00 - C. W. Mackie & Co. 8,000 17.75 17..75 18.00 17.75 18.00 0.25 Caltex 21,200 70.00 70.00 70.25 69.00 69.25 (0.75) Cargills 100 280.00 280.00 280.00 280.00 280.00 - Cargo Boat 300 49.00 37.25 37.25 37.25 37.25 (11.75) Central Finance 200 244.00 243.00 243.00 243.00 243.00 (1.00) Central Sec. 23,200 13.00 13.00 13.50 13.00 13.50 0.50 Ceylinco Housing 500 14.00 14.00 14.00 14.00 14.00 - Ceylinco Ins. 539,600 37.50 37.25 41.00 37.25 40.25 2.75 Ceylinco Sec. 64,900 12.75 12.75 13.00 12.75 13.00 0.25 Ceylinco Seylan 71,500 8.00 8.00 8.00 8.00 8.00 - Ceylon Guardian XC 900 160.00 160.00 162.00 160.00 160.50 0.50 Ceylon Holiday 600 133.75 132.75 135.00 132.75 135.00 1.25 Ceylon Inv. XC 2,000 82.00 82.50 83.00 82.25 83.00 1.00 Ceylon Inv (Bonus) XC 100 10.00 80.00 80.00 80.00 80.00 70.00 Ceylon Leather 12,000 8.00 8.00 8.25 8.00 8.25 0.25 Ceylon Oxygen 700 124.50 124.50 125.00 124.50 124.75 0.25 Ceylon Tobacco 4,200 40.00 39.50 40.00 39.50 40.00 - CF Venture Fund 1,508,400 6.00 6.00 6.75 6.00 6.50 0.50 Chemanex XR 9,500 125.25 125.00 126.00 125.00 125.25 - CIC 400 126.00 127.00 127.00 127.00 127.00 1.00 CIT 71,500 22.50 22.00 22.75 21.50 22.50 - Col Pharmacy 5/- 600 150.25 160.00 160.00 150.00 154.00 3.75 Cold Stores 8/- 200 130.00 132.00 132.00 132.00 132.00 2.00 Colombo Land 1/- XD 458,500 6.00 6.00 6.00 6.00 6.00 - Colonial Mtr 5/- 22,500 30.00 32.00 35.00 32.00 34.75 4.75 Commercial Bank 200 163.50 165.00 165.00 165.00 165.00 1.50 Commercial Bank (NV) 7,000 96.00 96.00 96.00 96.00 96.00 - Connaissance 270,700 36.00 37.00 38.50 36.50 37.75 1.75 Dankotuwa Porcel 10,100 15.25 15.25 15.25 15.25 15.25 - DFCC 100 228.00 230.00 230.00 230.00 230.00 2.00 Dipped Products 200 104.75 105.00 105.00 104.00 104.00 (0.75) Distilleries 1/- 222,400 30.75 30.50 31.50 30.50 31.25 0.50 Dockyard 1,700 24.50 24.50 24.50 24.25 24.25 (0.25) Durdans 2,400 25.00 25.00 25.00 25.00 25.00 - Durdans (NV) 1,100 19.00 19.00 19.00 19.00 19.00 - E B Creasy 4,800 190.00 189.75 195.00 189.75 191.00 1.00 East West 11,200 25.75 25.75 26.00 25.50 25.50 (0.25) Eden Hotel Lanka 133,200 20.75 20.50 21.50 20.50 21.00 0.25 Elephant Lite XR 55,900 9.25 9.00 11.25 9.00 10.50 1.25 Equity Two Ltd 1,300 11.00 11.25 11.25 11.25 11.25 0.25 Grain Elevators 7,500 12.25 12.00 12.25 12.00 12.25 - Habarana Lodge 400 91.00 90.00 90.00 90.00 90.00 (1.00) Hapugastenne 2,500 13.25 13.25 13.25 13.25 13.25 - Hayleys Exports 100 56.25 57.00 57.00 57.00 57.00 0.75 Hemas Holdings 100 90.00 90.00 90.00 90.00 90.00 - HNB 31,500 61.75 62.00 62.50 62.00 62.25 0.50 HNB (NV) 9,100 36.00 36.00 36.25 36.00 36.25 0.25 Hotel Services 200 73.00 72.00 72.00 72.00 72.00 (1.00) Int. Tourists 5,300 41.00 41.25 41.50 41.25 41.25 0.25 James Finlay 500 195.00 196.00 200.00 196.00 197.50 2.50 JKH 91,300 105.25 106.50 109.00 106.50 106.75 1.50 Kahawatte 9,200 7.25 7.25 7.25 7.25 7.25 - Keells Food 300 23.50 23.50 23.50 23.50 23.50 - Kegalle 500 16.25 16.25 16.25 16.25 16.25 - Kelani Cables 300 64.50 64.50 64.50 64.50 64.50 - Kelani Tyres 35,000 8.50 8.75 8.75 8.50 8.50 - Kelani Valley 6,300 17.50 17.75 17.75 17.75 17.75 0.25 Kotagala 8,100 8.75 8.75 9.00 8.75 8.75 - Lanka Aluminium 2,600 15.00 15.00 15.00 15.00 15.00 - Lanka Hospitals 43,200 12.50 12.75 12.75 12.75 12.75 0.25 Lanka Tiles 4,100 44.75 44.00 47.00 44.00 46.50 1.75 Lanka Ventures 46,700 10.00 10.00 10.00 10.00 10.00 - Lanka Walltile 200 39.00 39.00 40.00 39.00 39.50 0.50 Lankem Ceylon 13,600 34.00 36.00 36.25 34.00 35.00 1.00 LMF 5,600 23.75 23.75 23.75 23.00 23.75 - LOLC 1,800 73.25 71.00 73.00 71.00 73.00 (0.25) Madulsima 5,500 9.75 9.75 9.75 9.75 9.75 - Merchant Bank 92,300 11.75 11.75 12.25 11.75 12.25 0.50 Miramar 100 40.00 45.00 45.00 45.00 45.00 5.00 MLL 1,000 30.00 30.00 30.00 30.00 30.00 - Morisons (NV) 200 350.00 350.00 350.00 350.00 350.00 - Mullers 20,500 5.50 5.50 5.75 5.50 5.50 - Namunukula 6,900 10.00 10.00 10.25 10.00 10.00 - Nat.Dev.Bank 1,200 158.00 156.00 156.00 156.00 156.00 (2.00) Nations Trust 31,500 21.25 21.00 21.25 21.00 21.25 - Nawaloka 278,700 32.25 32.50 34.00 32.25 32.50 0.25 NDB Bank 100 26.50 26.75 26.75 26.75 26.75 0.25 Overseas Realty 26,500 8.75 8.75 9.00 8.50 8.75 - Pegasus Hotels 15,400 24.50 26.00 27.00 26.00 26.75 2.25 Pelwatte 36,200 11.75 11.75 12.00 11.75 11.75 - People�s Merch XD 300 16.25 16.50 16.75 16.50 16.75 0.50 Reefcomber 91,300 12.00 12.00 12.50 12.00 12.25 0.25 Rich Pieris Exp 600 30.00 31.00 31.00 30.25 30.50 0.50 Riverina Hotels 2,900 37.75 37.50 38.75 37.50 38.00 0.25 Royal Ceramics 4,549,700 27.50 28.00 33.75 27.75 32.50 5.00 Royal Palms 5,500 37.50 37.00 37.00 37.00 37.00 (0.50) Sampath 100 88.00 85.00 85.00 85.00 85.00 (3.00) Seylan Bank 7,100 34.00 34.50 34.50 34.00 34.00 - Seylan Bank (NV) 6,000 18.00 18.00 18.00 17.75 17.75 (0.25) Seylan Merchant 11,500 9.50 9.50 9.50 9.50 9.50 - Sigiriya Village 4,800 45.00 48.75 50.00 48.75 50.00 5.00 Singer Sri Lanka 200 71.00 73.00 73.00 73.00 73.00 2.00 SLT 359,800 18.50 18.50 19.00 18.50 19.00 0.50 Soy Foods 14,700 29.25 29.25 30.00 29.25 30.00 0.75 Stafford 36,200 14.50 14.50 15.00 14.50 14.50 - Taj Lanka 523,000 22.75 22.75 23.50 22.50 23.00 0.25 Talawakelle 20,900 18.00 18.00 18.00 18.00 18.00 - The Finance Co. 9,200 19.50 19.50 20.75 19.25 20.00 0.50 Three Acre Farms 2,000 10.00 10.00 10.00 10.00 10.00 - Trans Asia 57,500 68.00 68.00 69.50 68.00 69.00 1.00 United Motors 200 33.00 33.00 33.00 33.00 33.00 - Watawala 4,000 12.25 12.25 12.50 12.25 12.50 0.25 York Arcade 5/- 1,000 10.25 10.25 10.25 10.25 10.25 - Second Board Asha Central XD 8,000 17.00 17.00 17.00 17.00 17.00 - Asian Alliance 28,800 11.00 10.50 10.50 10.00 10.25 (0.75) Fortress Resorts 600 16.75 16.00 16.00 16.00 16.00 (0.75) HNB Assurance 21,000 12.25 12.00 12.75 12.00 12.50 0.25 Lighthouse Hotel 3,500 47.50 48.00 50.00 48.00 49.00 1.50 Marawila Resorts 300,500 11.00 11.00 11.25 10.75 10.75 (0.25) Tess Agro 11,000 9.25 9.25 9.50 9.25 9.50 0.25 Touchwood XD 9,800 26.00 28.00 29.00 28.00 29.00 3.00 Default Board Ascot 1,000 11.00 11.00 11.00 11.00 11.00 - Fort Land 3/- 37,500 23.75 24.50 24.50 23.25 23.25 (0.50) Galadari 229,400 14.25 14.25 14.50 14.00 14.25 - Hotel Developers 400 82.00 81.00 81.00 81.00 81.00 (1.00) Hotels Corp. 2/- 100 100.00 100.25 100.25 100.25 100.25 0.25 Lanka Cement 300 8.50 8.75 8.75 8.75 8.75 0.25 Lanka Ceramic 4,900 19.00 19.00 20.00 19.00 19.50 0.50 Malwatte 1,100 9.00 9.00 9.00 9.00 9.00 - Statcon 500 12.00 12.00 12.00 12.00 12.00 - Vanik Incorp Ltd 396,200 2.50 2.50 2.50 2.50 2.50 - Vanik Incorp Ltd (NV) 10,000 2.00 2.00 2.25 2.00 2.25 0.25 Price Indices - Today�s Previous Close Close CSE All Share Index 1,453.40 1,443.70 Milanka Index 2,156.60 2,132.30 Turnover: Value (Rs.) 276,548,318 226,407,810 Shares (No.) 11,524,456 12,111,275 Trades (No.) 3,335 3,542 Total Return Indices Tri On All Shares (ASTRI) 1,504.21 1,494.11 Tri On Milanka Shares (MTRI) 2,240.26 2,215.03 Beneficial Interest of Govt. Securities Today�s Previous close close 23.09.2004 Total Turnover Value (Rs.) 11,350,365.25 3,695,780.17 Traded Quantity ** 1,035 338 No. of Trades 3 6 ** Par Value of 1 Quantity = Rs. 10,000/- Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 5,000 HNB 90.00 2.73 - - 2 (10.00% USRD-2003/2008) 1,500 Vanik Incorp Ltd 8.66 - - 1 (11% URD-2007) Dividends Company Name Dividend XD Date Payment Closure Percentage Date Closure of Books Lanka Milk Foods 5% First 08.10.2004 26.10.2004 20.10.2004 (CWE) Ltd & Final to 31.10.2004
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager