Friday, 10 September 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 09-09-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 300 75.00 75.00 75.00 75.00 75.00 - ACL 100 54.00 55.00 55.00 55.00 55.00 1.00 ACME 6,500 9.75 9.50 9.50 9.25 9.50 (0.25) Ahot Properties 103,200 26.00 25.25 26.50 25.25 26.50 0.50 Aitken Spence 100 299.75 297.00 297.00 297.00 297.00 (2.75) Alliance 9,700 85.00 85.00 85.00 84.00 84.75 (0.25) Arpico XD 400 27.00 25.00 25.00 25.00 25.00 (2.00) Asiri 1,300 40.00 39.00 39.00 39.00 39.00 (1.00) Bairaha Farms 600 14.50 14.75 14.75 14.25 14.50 - Blue Diamonds 564,700 4.50 4.25 4.50 4.25 4.25 (0.25) Blud Diamonds (NV) 310,300 3.50 3.50 3.50 3.25 3.50 - Bogala Graphite 1,300 12.00 12.00 12.50 12.00 12.25 0.25 Browns Beach 5,000 15.00 14.75 14.75 14.75 14.75 (0.25) C T Land 51,000 14.00 14.00 14.00 14.00 14.00 - C.W.Mackie & Co. 1,900 18.00 18.00 18.00 17.50 18.00 - Caltex 25,700 70.00 70.00 70.25 69.50 70.00 - Cargills 700 300.00 305.00 310.00 300.00 300.00 - Central Ind. 100 65.00 65.00 65.00 65.00 65.00 - Central Sec. 6,500 13.00 13.25 13.50 13.00 13.25 0.25 Ceylinco Sec. 6,200 9.75 10.00 10.00 9.75 10.00 0.25 Ceylinco Seylan 126,100 8.00 8.00 8.25 8.00 8.00 - Ceylinco Glass Co. 500 45.50 45.00 45.00 45.00 45.00 (0.50) Ceylon Guardian XC 1,100 177.75 178.00 178.00 176.00 176.00 (1.75) Ceylon Inv. XC 4,700 91.25 91.25 91.25 90.50 90.75 (0.50) Ceylon Leather 17,500 8.50 8.25 8.25 8.00 8.00 (0.50) Ceylon Oxygen 200 120.00 121.00 121.00 121.00 121.00 1.00 Ceylon Tobacco 700 40.50 40.00 40.00 39.75 40.00 (0.50) CF Venture Fund 55,200 6.00 6.00 6.25 6.00 6.00 - CFI 19,700 29.00 30.00 35.75 30.00 33.50 4.50 Chemanex XR 1,100 122.00 124.00 125.00 124.00 125.00 3.00 CIC 1,000 125.50 125.25 125.25 125.25 125.25 (0.25) CIT 17,200 18.50 18.25 19.50 18.25 19.00 0.50 Colombo Land 1/- 677,700 6.50 6.50 6.50 6.25 6.25 (0.25) Colonial MTR 5/- 6,000 30.50 31.75 33.00 31.75 32.50 2.00 Commercial Bank 6,100 162.00 158.00 160.00 158.00 158.25 (3.75) Commercial Bank (NV) 12,400 95.00 95.50 96.00 95.00 95.00 - Confifi Hotel 100 51.25 54.75 54.75 54.75 54.75 3.50 Connaissance 4,600 31.25 32.00 32.00 32.00 32.00 0.75 Dankotuwa Porcel 500 15.00 15.25 15.25 15.25 15.25 0.25 DFCC 300 230.00 229.00 229.00 228.75 228.75 (1.25) Distilleries 1/- 51,800 27.75 27.50 28.00 27.00 28.00 0.25 Dockyard 100 24.25 23.00 23.00 23.00 23.00 (1.25) Durdans 13,800 28.50 28.00 28.00 26.00 27.00 (1.50) Durdans (NV) 1,000 21.50 21.00 21.00 21.00 21.00 (0.50) E B Creasy 100 190.00 180.25 180.25 180.25 180.25 (9.75) Eagle Insurance 100 126.00 125.00 125.00 125.00 125.00 (1.00) East West 1,000 18.50 18.25 18.25 18.25 18.25 (0.25) Eden Hotel Lanka 1,500 15.25 15.00 15.25 15.00 15.25 - Elephant Lite XR 700 9.00 9.00 9.00 9.00 9.00 - Equity Two Ltd 4,000 10.75 10.00 10.00 10.00 10.00 (0.75) Grain Elevators 15,500 12.00 12.00 12.00 11.75 12.00 - Habarana Lodge 88,400 76.00 77.00 80.00 77.00 79.75 3.75 Hapugastenne 1,700 13.25 13.25 13.25 13.25 13.25 - Harischandra 300 185.00 285.00 300.00 285.00 295.00 110.00 Haycarb 5,900 41.50 42.00 42.00 42.00 42.00 0.50 Hayleys 800 125.25 125.00 126.00 125.00 125.75 0.50 Hemas Holdings 3,400 90.50 90.25 90.50 90.25 90.50 - HNB 70,000 64.50 67.25 67.25 63.75 65.00 0.50 HNB (NV) 23,400 36.25 37.00 37.00 36.00 36.25 - Horana 14,800 12.50 12.00 12.00 12.00 12.00 (0.50) Hotel Sigiriya 100 33.50 33.00 33.00 33.00 33.00 (0.50) Hunas Falls 5,000 17.00 17.00 17.00 17.00 17.00 - Int. Tourists 41,400 34.50 34.50 35.25 34.50 35.25 0.75 JKH 1,240,200 103.50 104.00 105.00 103.50 104.00 0.50 Kahawatte 1,000 6.75 7.00 7.00 7.00 7.00 0.25 Kandy Hotels 1/- 200 30.00 30.00 30.00 30.00 30.00 - Keells Food 600 25.00 25.00 25.00 25.00 25.00 - Kelani Cables 1,200 66.75 65.00 65.00 65.00 65.00 (1.75) Kelani Tyres 400 7.75 7.75 7.75 7.75 7.75 - Kuruwita Textile 900 44.25 43.00 43.00 43.00 43.00 (1.25) Lanka Ashok 100 70.00 90.00 90.00 90.00 90.00 20.00 Lanka Hospital 8,800 13.00 12.75 12.75 12.50 12.50 (0.50) Lanka Ventures 84,000 9.75 9.50 9.50 9.50 9.50 (0.25) Lanka Walltile 1,100 39.25 39.25 40.00 39.00 39.00 (0.25) Lankem Ceylon 30,600 39.00 38.75 39.50 38.75 39.00 - Lion Brewery 300 65.00 62.00 62.00 62.00 62.00 (3.00) LMF 47,600 23.00 23.00 23.00 22.25 23.00 - LOLC 2,000 74.00 74.00 75.00 74.00 75.00 1.00 Madulsima 1,000 10.00 9.75 9.75 9.75 9.75 (0.25) Maskeliya 300 19.00 17.00 17.25 17.00 17.25 (1.75) Merchant Bank 8,400 11.25 11.25 11.25 11.00 11.25 - Mullers 28,800 5.25 5.50 5.50 5.25 5.50 0.25 Namunukula 100 9.75 9.75 9.75 9.75 9.75 - Nat.Dev.Bank 1,900 155.00 155.00 155.00 154.00 154.00 (1.00) Nations Trust 11,800 21.25 21.25 21.50 21.25 21.50 0.25 Nawaloka 4,573,200 20.00 24.25 27.50 22.25 27.25 7.25 NDB Bank 4,100 26.50 25.25 25.50 25.00 25.50 (1.00) Nestle 2,600 84.00 84.00 84.00 83.00 83.50 (0.50) Overseas Realty 1,000 8.75 8.50 8.50 8.50 8.50 (0.25) PDL 4,200 23.25 23.50 23.50 23.50 23.50 0.25 Pelwatte 10,000 9.50 9.50 9.50 9.50 9.50 - People�s Merch 600 18.00 17.00 17.25 17.00 17.25 (0.75) Reefcomber 8,000 9.00 9.00 9.00 9.00 9.00 - Regnis 100 71.00 68.00 68.00 68.00 68.00 (3.00) Richard Pieris 1,100 100.00 100.00 100.25 100.00 100.00 - Riverina Hotels 3,200 31.50 31.50 31.50 31.50 31.50 - Royal Ceramics 3,200 17.50 17.00 17.00 16.00 16.00 (1.50) Sampath XD 6,000 88.00 88.00 88.00 88.00 88.00 - Samson Internat. 5,100 54.00 54.25 54.25 51.75 52.00 (2.00) Samuels 9,800 8.00 8.25 8.75 8.25 8.75 0.75 Sathosa Motors 100 32.00 34.00 34.00 34.00 34.00 2.00 Serendib Hotels 100 40.00 34.25 34.25 34.25 34.25 (5.75) Seylan Bank 11,000 35.00 34.50 34.50 34.00 34.00 (1.00) Seylan Bank (non voting) 1,300 18.00 18.25 18.25 18.00 18.00 - Seylan Merchant 5,200 9.50 9.50 9.50 9.50 9.50 - Sigiriya Village 200 50.00 41.00 41.00 41.00 41.00 (9.00) Singer Sri Lanka 2,200 70.00 69.00 69.00 67.00 67.00 (3.00) SLT 47,600 18.50 18.50 19.00 18.50 18.75 0.25 Stafford 14,400 10.00 10.25 10.25 10.25 10.25 0.25 Taj Lanka 17,500 16.00 15.75 16.00 15.75 16.00 - Talawakelle 100 17.25 17.00 17.00 17.00 17.00 (0.25) Tangerine 100 63.00 64.00 64.00 64.00 64.00 1.00 Tea Smallholder 1,700 49.00 49.50 49.50 49.00 49.25 0.25 The Finance Co. 2,800 20.25 20.00 20.00 20.00 20.00 (0.25) Union Chemicals 100 70.00 90.00 90.00 90.00 90.00 20.00 United Motors 2,200 30.50 30.00 30.00 30.00 30.00 (0.50) W.M.Mendis 600 9.25 8.25 8.50 8.25 8.25 (1.00) Walk & Greig 2/- 1,200 11.00 9.25 9.25 9.00 9.25 (1.75) Watawala 300 12.00 11.50 11.50 11.50 11.50 (0.50) Second Board Asha Central 7,600 15.75 16.00 16.00 14.75 14.75 (1.00) Asian Alliance 1,000 10.00 10.50 10.50 10.50 10.50 0.50 E - Channelling 19,500 10.00 10.00 10.00 10.00 10.00 - Fortress Resorts 8,000 12.50 12.50 12.50 12.50 12.50 - Marawila Resorts 156,400 8.25 8.25 8.25 8.25 8.25 - Tess Agro 2,500 9.25 9.25 9.25 9.25 9.25 - Udapussellawa 800 10.75 9.50 9.50 9.50 9.50 (1.25) Default Board Fort Land 3/- 123,800 21.50 22.50 23.00 21.50 22.75 1.25 Galadari 14,800 8.50 8.50 8.75 8.50 8.50 - Hotel Developers 14,900 68.00 68.00 70.00 67.75 68.50 0.50 Lanka Cement 19,000 7.75 7.75 8.00 7.75 8.00 0.25 Lanka Ceramic 5,000 20.00 20.50 20.50 20.50 20.50 0.50 Malwatte 3,300 8.75 9.25 9.25 8.75 8.75 - Vanik Incorp Ltd 149,300 2.75 2.50 2.50 2.50 2.50 (0.25) Vanik Incorp Ltd (NV) 64,100 2.25 2.25 2.50 2.00 2.25 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,405.00 1,405.00 Milanka Index 2,087.80 2,086.50 Turnover: Value (Rs.) 297,191,851 137,760,870 Shares (No.) 9,198,126 5,314,856 Trades (No.) 2,910 1,910 Total Return Indices Tri On All Shares (ASTRI) 1,453.52 1,453.52 Tri On Milanka Shares (MTRI) 2,168.81 2,167.44 Debt Qty. Security Price Interest Change Trds level (+) (-) 6,500 HNB 88.25 2.32 - 0.25 6 (10.00% USRD-2003/8) 1,000 HNB 1.75 11.19 - 0.25 1 (15% URD-2007) Beneficial Interest of Govt. Securities 08 September 2004 Todays Previous Close Close Total Turnover Value (Rs.) 961,197.92 Traded Quantity ** 90 No. of Trades 1 ** Par Value of 1 Quantity = Rs. 10,000/- Rights Issues Company Name Proportion XC Date Allotment Splitting Renunciation Closure of Books Ceylon Fort Investment. (CFI) 1 for 4 Dates to be notified later Hatton 2 for 5 Dates to be notified later National Bank (Voting shares) Hatton National 2 for 5 Dates to be notified later Bank (Non voting shares)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager