Thursday, 17 June 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 16-06-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 24,500 70.50 70.25 70.75 70.25 70.50 - Abans 100 85.00 85.25 85.25 85.25 85.25 0.25 ACL 11,500 41.50 42.00 42.00 41.75 41.75 0.25 ACL Plastics 1,000 23.50 22.00 22.00 22.00 22.00 (1.50) ACME 14,100 8.25 8.00 8.25 8.00 8.25 - Agalawatte 100 13.75 12.75 12.75 12.75 12.75 (1.00) Ahot Properties 614,100 23.25 23.25 24.25 23.25 24.00 0.75 Aitken Spence 12,100 272.00 272.00 272.00 272.00 272.00 - Arpico 17,000 23.00 24.00 27.00 24.00 26.00 3.00 Asia Capital 100 16.75 16.50 16.50 16.50 16.50 (0.25) Bairaha Farms 6,900 16.75 17.25 17.25 17.00 17.25 0.50 Balangoda 6,100 13.50 14.00 14.00 13.50 13.50 - Blue Diamonds 44,200 3.00 2.75 2.75 2.75 2.75 (0.25) Blue Diamonds (NV) 42,500 2.00 2.25 2.25 2.00 2.00 - Browns Beach 4,100 14.00 14.50 14.75 14.50 14.75 0.75 C T Land 2,600 7.75 7.50 7.50 7.50 7.50 (0.25) C.W. Mackie & Co. 28,100 14.50 14.00 14.50 12.75 14.00 (0.50) Caltex 25,700 76.25 76.25 76.50 76.25 76.50 0.25 Central Finance 5,900 270.00 269.75 270.00 265.00 266.50 (3.50) Central Sec. 9,900 11.75 11.50 11.75 11.50 11.75 - Ceylinco Ins. 2,000 33.50 33.00 33.00 33.00 33.00 (0.50) Ceylinco Sec. 11,300 8.00 8.25 8.25 8.25 8.25 0.25 Ceylinco Seylan 17,700 4.25 4.25 4.25 4.25 4.25 - Ceylon Glass Co. 100 39.50 39.50 39.50 39.50 39.50 - Ceylon Guardian 200 400.50 399.75 400.00 399.75 400.00 (0.50) Ceylon Inv. 500 230.00 230.00 234.25 230.00 231.00 1.00 Ceylon Leather 104,600 8.50 8.50 8.50 8.50 8.50 - Ceylon Oxygen 4,800 95.00 95.00 95.00 93.50 95.00 - Ceylon Tobacco 50,000 41.00 41.00 41.00 41.00 41.00 - CF Venture Fund 639,400 7.00 6.75 6.75 6.25 6.50 (0.50) Chemanex 11,000 188.25 190.00 190.00 185.00 185.75 (2.50) CIC 1,700 170.00 170.00 170.00 169.00 169.75 (0.25) CIC (NV) 2,100 140.00 140.00 140.00 140.00 140.00 - CIT 7,500 10.50 12.50 12.75 12.50 12.50 2.00 Coco Lanka 2,500 21.00 20.00 22.00 20.00 22.00 1.00 Colombo Land 1/- 634,600 3.25 3.25 3.25 3.25 3.25 - Colonial MTR 5/- 2,400 23.00 20.25 20.25 20.25 20.25 (2.75) Comm. Leasing 900 82.75 80.50 80.50 80.25 80.50 (2.25) Comm. Bank (11.25%RCPF) 5,000 10.25 10.25 10.25 10.25 10.25 - Confifi Hotel 1,100 57.00 56.00 56.00 55.25 55.25 (1.75) Connaissance 7,000 35.00 33.25 33.25 33.00 33.00 (2.00) Dankotuwa Porcel 100 14.50 14.50 14.50 14.50 14.50 - DFCC 4,500 220.00 219.00 220.00 215.25 216.00 (4.00) DIMO XD 4,000 79.25 80.00 80.00 78.00 78.50 (0.75) Dipped Products XD 1,300 105.00 103.50 104.00 103.50 104.00 (1.00) Distilleries 1/- 362,400 20.50 20.50 20.50 20.25 20.50 - Dockyard 8,000 23.00 23.25 23.25 23.00 23.00 - Durdans 700 20.75 20.75 20.75 20.75 20.75 - Durdans (NV) 2,000 16.50 17.00 17.50 17.00 17.25 0.75 Eagle Insurance 400 113.00 115.00 115.00 113.00 114.00 1.00 East West 397,800 9.00 9.00 10.25 9.00 10.00 1.00 Eden Hotel Lanka 9,300 13.75 14.00 14.00 13.75 13.75 - Elephant Lite 8,000 11.25 12.00 12.00 11.25 11.50 0.25 Equity 7,000 17.50 17.50 17.50 17.50 17.50 - Galadari 21,800 8.75 8.75 8.75 8.50 8.50 (0.25) Good Hope 100 205.00 205.00 205.00 205.00 205.00 - Grain Elevators 7,600 12.75 12.75 12.75 12.50 12.75 - Hapugastenne 1,200 14.00 14.00 14.00 14.00 14.00 - Haycarb XD 5,500 39.25 39.25 39.25 39.00 39.00 (0.25) Hayleys XD 17,200 122.25 123.00 123.00 122.00 122.50 0.25 Haylayes Exports XD 2,800 70.00 72.00 74.00 72.00 74.00 4.00 Hemas Holdings XD 97,900 90.00 90.00 90.50 90.00 90.00 - HNB 5,200 67.00 67.00 67.00 65.00 65.00 (2.00) HNB (NV) 1,800 38.00 38.50 39.50 38.50 39.00 1.00 Horana 200 12.00 12.00 12.00 12.00 12.00 - Hotel Services 1,900 71.00 71.00 71.00 70.00 71.00 - Hunas Falls XD 1,000 17.00 17.00 17.00 17.00 17.00 - Indo. Malay 100 147.50 147.50 147.50 147.50 147.50 - Int. Tourists 13,800 24.00 24.00 24.00 24.00 24.00 - James Finlay 100 135.00 110.00 110.00 110.00 110.00 (25.00) JKH 1,112,200 100.00 100.50 102.00 100.50 101.50 1.50 Kahawatte 32,100 5.50 5.50 5.75 5.25 5.25 (0.25) Kegalle XD 16,400 17.00 16.25 16.25 16.00 16.00 (1.00) Kelani Cables 1,000 46.50 45.00 45.00 45.00 45.00 (1.50) Kelani Tyres 62,800 7.00 7.50 7.50 7.25 7.25 0.25 Kelani Valley 3,000 17.25 17.25 18.00 17.25 17.50 0.25 Kelsey 500 10.25 10.00 10.00 10.00 10.00 (0.25) Kotagala 11,800 7.00 7.00 7.25 7.00 7.00 - Kuruwita Textile XC 282,300 35.75 35.75 42.00 35.50 40.00 4.25 Lanka Aluminium 2,500 15.00 14.75 15.00 14.50 14.75 (0.25) Lanka Ashok 100 31.00 60.00 60.00 60.00 60.00 29.00 Lanka Cement 200 7.25 7.50 7.75 7.50 7.75 0.50 Lanka Hospitals 6,000 10.50 10.25 10.25 10.25 10.25 (0.25) Lanka Tiles 1,200 40.00 40.00 40.00 40.00 40.00 - Lanka Ventures 50,500 12.00 12.00 12.00 11.75 11.75 (0.25) Lanka Walltile 800 37.00 38.00 38.00 37.25 37.50 0.50 Lankem Ceylon 147,100 17.25 17.25 25.50 17.00 24.25 7.00 Lankem Dev. 1,400 10.00 9.50 9.75 9.50 9.75 (0.25) Lee Hedges 300 126.25 126.75 126.75 126.75 126.75 0.50 LMF 4,000 22.00 21.75 21.75 21.75 21.75 (0.25) LOLC 400 70.00 70.00 70.00 70.00 70.00 - Madulsima 1,000 7.50 7.50 7.50 7.50 7.50 - Mahaweli Reach 300 17.50 20.00 20.25 20.00 20.25 2.75 Marawila Resorts 383,200 6.25 6.25 6.25 6.25 6.25 - Maskeliya 2,700 18.00 18.00 18.00 18.00 18.00 - Merchant Bank 24,500 10.75 10.50 10.50 10.50 10.50 (0.25) MLL 500 26.00 26.00 26.00 26.00 26.00 - Mullers 1,000 1.75 1.75 1.75 1.75 1.75 - Namunukula 500 9.50 9.25 9.25 9.25 9.25 (0.25) Nat. Dev. Bank 6,900 143.00 143.00 144.00 143.00 143.75 0.75 Nations Trust 78,500 22.00 22.00 22.00 22.00 22.00 - NDB Bank 25,200 30.25 30.25 30.50 30.25 30.50 0.25 On�Ally 200 17.00 17.00 17.00 17.00 17.00 - Overseas Realty 18,600 7.75 7.75 7.75 7.75 7.75 - PDL 5,800 17.25 17.25 17.25 17.25 17.25 - Pegasus Hotels 26,500 15.25 15.00 16.50 15.00 16.00 0.75 Pelwatte 5,600 8.00 8.00 8.00 8.00 8.00 - People�s Merch 1,600 14.00 13.50 14.00 13.50 14.00 - Reefcomber 74,500 8.25 8.50 8.75 8.50 8.50 0.25 Regnis 200 70.00 70.00 70.00 70.00 70.00 - Renuka City Hot. 2,800 90.00 90.25 90.25 90.00 90.00 - Richard Pieris 69,400 94.75 94.50 96.25 94.50 95.00 0.25 Riverina Hotels 200 32.75 32.50 32.50 32.50 32.50 (0.25) Royal Ceramics 3,800 16.75 16.00 16.00 16.00 16.00 (0.75) Samson Internat. 4,100 42.50 42.50 42.50 42.00 42.00 (0.50) Selinsing 100 127.00 130.00 130.00 130.00 130.00 3.00 Seylan Bank 12,000 39.00 39.25 39.25 39.25 39.25 0.25 Seylan Bank (NV) 235,700 18.50 18.50 18.50 18.00 18.00 (0.50) Sigiriya Village 1,500 66.00 66.00 66.00 66.00 66.00 - Singer Ind. 1,000 52.50 52.50 52.50 52.50 52.50 - Singer Sri Lanka 2,100 66.00 66.00 66.00 65.50 65.50 (0.50) SLT 3,417,800 15.50 15.50 15.75 15.50 15.75 0.25 Stafford 5,000 12.25 12.00 12.00 12.00 12.00 (0.25) Taj Lanka 1,500 16.75 16.75 16.75 16.50 16.50 (0.25) Talawakelle 6,100 15.00 15.00 15.00 14.75 14.75 (0.25) The Finance Co. 5,100 17.50 17.50 18.00 17.50 17.50 - Trans Asia 1,000 64.50 63.00 63.00 63.00 63.00 (1.50) Union Assurance 3,799,800 50.00 51.00 55.00 51.00 55.00 5.00 Watawala 6,700 10.25 10.25 10.25 10.25 10.25 - Second Board Asha Central 2,000 13.75 13.00 13.00 13.00 13.00 (0.75) Asian Alliance 15,500 10.00 10.00 10.00 9.00 9.25 (0.75) E - Channelling 52,200 10.00 9.75 9.75 8.50 8.75 (1.25) HNB Assurance 3,100 10.50 10.25 10.25 10.00 10.25 (0.25) Tess Agro 5,800 9.75 9.75 9.75 9.50 9.50 (0.25) Udapussellawa 1,100 10.00 9.75 9.75 9.75 9.75 (0.25) Default Board Ascot 6,500 9.75 9.75 9.75 9.75 9.75 - E B Creasy 12,200 51.00 54.00 62.00 54.00 59.50 8.50 Fort Land 3/- 457,300 5.75 5.75 6.00 5.25 5.75 - Hotel Developers 500 69.75 66.00 66.00 66.00 66.00 (3.75) Kapila Heavy 5,200 10.00 10.00 10.00 10.00 10.00 - Lanka Ceramic 7,600 20.00 21.00 21.00 20.50 20.50 0.50 Malwatte 4,500 9.00 8.75 8.75 8.75 8.75 (0.25) Metal Recyclers 271,000 5.25 4.75 5.25 2.00 2.00 (3.25) Vanik Incorp Ltd 317,200 2.50 2.50 2.50 2.50 2.50 - Vanik Incorp Ltd (NV) 417,600 1.75 1.75 2.00 1.75 1.75 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,303.81 1,304.33 Milanka Index 1,951.23 1,945.59 Turnover: Value (Rs.) 494,238,851 181,066,478 Shares (No.) 14,913,523 8,423,819 Trades (No.) 2,284 1,676 Total Return Indices Tri on All Shares (ASTRI) 1,332.04 1,332.02 Tri on Milanka Shares (MTRI) 1,987.32 1,980.46 Beneficial Interest of Govt. Securities 16th June 2004 Total Turnover Value (Rs.) 4,040,653.71 Traded Quantity ** 368 No. of Trades 7 ** Par Value of 1 Quantity - Rs. 10,000 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,500 Vanik Incorp Ltd 9.25 7.70 1.25 - 1 (15% URD-2007) Rights Issues Company Name Proportion XR Date Allotment Splitting Renunciation Closure of Books Sigiriya Village 01 for 02 28.06.2004 09.07.2004 23.07.2004 30.07.2004 Kept Open Hotels (Issue Price 45/-) Bonus Issues Company Names Proportion XC Date Allotment Closure of Books Lanken Ceylon 01 for 02 Subject to Approval
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager