Friday, 4 June 2004
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 03-06-2004
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 500 71.00 70.00 70.00 70.00 70.00 (1.00) ACL 1,000 40.00 37.50 37.50 37.50 37.50 (2.50) ACL Plastics 800 23.00 23.00 23.00 23.00 23.00 - Agalawatte 2,000 13.50 12.75 12.75 12.50 12.75 (0.75) Ahot Properties 88,500 24.25 24.25 24.50 24.00 24.50 0.25 Aitken Spence 100 275.00 277.00 277.00 277.00 277.00 2.00 Alliance 500 95.00 99.75 101.00 99.75 100.50 5.50 Arpico 61,000 17.75 19.00 25.00 19.00 23.25 5.50 Asia Capital 6,300 17.25 17.25 17.25 17.00 17.00 (0.25) Asiri 2,200 31.00 30.50 30.50 30.50 30.50 (0.50) Bairaha Farms 4,700 18.00 17.75 17.75 17.25 17.50 (0.50) Balangoda 2,600 13.50 13.50 13.50 13.00 13.50 - Blue Diamonds 150,500 3.00 3.00 3.00 2.75 2.75 (0.25) Blue Diamonds (NV) 525,800 1.75 1.75 1.75 1.75 1.75 - Bogala Graphite 2,000 7.50 8.00 8.00 7.75 8.00 0.50 Browns Beach 2,400 15.00 14.50 14.50 14.00 14.25 (0.75) Bukit Darah 300 707.25 720.00 720.00 720.00 720.00 12.75 C T Land 13,700 7.00 7.00 7.25 7.00 7.00 - C.W. Mackie & Co. 93,400 10.00 10.00 10.25 9.75 10.25 0.25 Caltex 30,600 77.00 77.00 77.00 76.00 76.25 (0.75) Central Finance 5,900 267.00 266.00 268.50 264.00 265.25 (1.75) Central Ind. 300 59.00 59.00 61.25 59.00 61.25 2.25 Central Sec. 500 11.00 11.00 11.00 11.00 11.00 - Ceylinco Housing 2,100 9.75 9.75 10.00 9.75 10.00 0.25 Ceylinco Ins. 6,900 34.00 33.00 33.00 33.00 33.00 (1.00) Ceylinco Sec. 15,600 8.25 8.25 8.25 8.25 8.25 - Ceylinco Seylan 900 4.00 4.25 4.25 4.25 4.25 0.25 Ceylon Glass Co. 1,800 41.00 40.25 41.25 40.25 41.00 - Ceylon Guaridan 300 320.00 320.00 320.00 320.00 320.00 - Ceylon Holiday XD 200 88.75 90.00 90.00 90.00 90.00 1.25 Ceylon Inv. 3,400 166.25 170.00 171.00 170.00 170.00 3.75 Ceylon Leather 39,000 8.00 8.25 8.25 8.00 8.00 - Ceylon Oxygen XD 10,500 129.75 99.00 99.00 94.00 95.00 (34.75) Ceylon Tobacco 1,100 41.00 41.00 41.00 41.00 41.00 - CF Venture Fund 153,100 5.75 5.50 6.25 5.50 5.75 - CFT 200 34.50 35.00 35.00 35.00 35.00 0.50 Chemanex 600 200.00 199.75 199.75 198.00 198.50 (1.50) CIC 500 165.00 164.75 164.75 164.75 164.75 (0.25) CIC (NV) 500 145.00 145.00 145.00 145.00 145.00 - CIT 2,300 10.75 10.75 10.75 10.50 10.50 (0.25) Coco Lanka 600 20.50 22.00 23.00 22.00 22.25 1.75 Col Pharmacy 5/- 100 200.00 195.00 195.00 195.00 195.00 (5.00) Colombo Land 1/- 20,000 2.75 2.75 2.75 2.75 2.75 - Colonial MTR 5/- 6,300 23.00 22.00 23.00 20.75 21.75 (1.25) Comm. Leasing 200 85.25 87.25 87.25 87.25 87.25 2.00 Commercial Bank 15,200 160.00 160.00 160.00 159.00 159.00 (1.00) Commercial Bank (NV) 1,500 121.50 121.50 121.50 120.50 120.50 (1.00) Commercial Dev. 100 27.00 27.00 27.00 27.00 27.00 - Confifi Hotel 900 59.75 58.00 58.25 58.00 58.25 (1.50) Connaissance 15,100 35.00 36.00 36.50 35.00 35.00 - DFCC 700 235.00 230.50 230.50 230.00 230.50 (4.50) DIMO 5,400 70.25 72.00 72.00 70.00 71.75 1.50 Dipped Products 2,900 105.50 105.00 105.00 102.00 102.50 (3.00) Distilleries 1/- 54,700 20.75 20.50 20.50 20.00 20.25 (0.50) Durdans 1,100 20.75 20.50 20.50 20.50 20.50 (0.25) Durdans (NV) 2,500 17.25 17.00 17.00 17.00 17.00 (0.25) Eden Hotel Lanka 33,700 14.75 14.75 14.75 14.75 14.75 - Equity 30,200 17.50 18.00 20.00 18.00 19.50 2.00 Equity Two Ltd 18,100 9.50 9.00 9.75 9.00 9.25 (0.25) Galadari 23,200 8.50 8.50 8.50 8.50 8.50 - Gestetner 1,500 28.50 28.00 28.00 27.25 27.50 (1.00) Grain Elevators 21,200 13.75 13.75 13.75 13.50 13.50 (0.25) Hapugastenne 1,400 14.00 14.00 14.00 14.00 14.00 - Haycarb 21,900 41.00 40.50 41.50 40.25 40.25 (0.75) Hayleys 3,000 127.50 127.75 128.00 127.00 127.25 (0.25) Haylyes Exports 3,700 72.75 74.00 74.75 70.25 71.25 (1.50) Hemas Holdings 73,600 87.50 87.50 89.00 87.00 87.25 (0.25) HNB 1,200 69.00 67.00 67.00 67.00 67.00 (2.00) HNB (NV) 1,300 39.25 38.50 38.50 38.50 38.50 (0.75) Hotel Services 600 74.00 70.50 70.50 70.00 70.00 (4.00) Hunas Falls 4,000 16.75 16.50 16.75 16.50 16.75 - Int. Tourists XD 2,500 25.50 25.25 25.25 22.50 24.75 (0.75) JKH XD 380,900 99.75 100.00 100.00 98.00 98.25 (1.50) John Keells 200 140.00 143.75 143.75 143.75 143.75 3.75 Kandy Walk Inn 1,000 71.50 70.00 70.00 70.00 70.00 (1.50) Kegalle 7,000 16.75 16.75 16.75 16.50 16.50 (0.25) Kelani Tyres 10,500 7.00 7.00 7.00 7.00 7.00 - Kelani Valley 4,500 18.00 17.75 17.75 17.75 17.75 (0.25) Kotagala 26,900 7.25 7.00 7.25 7.00 7.25 - Kuruwita Textile XC 7,600 39.00 40.00 40.00 39.00 39.50 0.50 Lanka Aluminium 12,800 15.00 15.00 15.00 14.75 15.00 - Lanka Cement 1,000 7.25 7.50 7.50 7.50 7.50 0.25 Lanka Hospitals 2,000 10.50 10.50 10.50 10.50 10.50 - Lanka Ventures 25,600 12.00 12.00 12.25 11.75 12.00 - Lanka Walltile 300 37.00 35.75 35.75 35.50 35.75 (1.25) Lee Hedges 8,500 126.50 126.00 126.00 126.00 126.00 (0.50) LMF 11,300 20.50 20.50 20.50 20.25 20.25 (0.25) LOLC 30,600 71.00 71.00 73.00 71.00 72.00 1.00 Madulsima 6,400 7.75 7.50 7.50 7.25 7.25 (0.50) Marawila Resorts 1,257,300 6.25 6.50 7.50 6.50 6.75 0.50 Maskeliya 11,300 17.00 18.00 19.75 18.00 19.75 2.75 Merchant Bank 1,300 10.50 10.50 10.75 10.50 10.50 - MLL 500 26.50 26.50 26.50 26.50 26.50 - Mullers 96,000 1.25 1.25 1.25 1.25 1.25 - Namunukula 4,000 10.00 9.75 9.75 9.75 9.75 (0.25) Nat.Dev. Bank 13,800 148.00 148.00 148.25 148.00 148.00 - Nations Trust 134,900 22.25 22.00 22.25 21.75 21.75 (0.50) NDB Bank 3,600 30.25 30.25 30.25 30.25 30.25 - Nestle 500 87.00 86.00 86.00 86.00 86.00 (1.00) Overseas Realty 1,000 7.75 7.75 7.75 7.75 7.75 - Parquet 500 23.00 23.00 23.00 23.00 23.00 - People�s Merch 11,600 14.25 14.00 14.00 13.50 13.50 (0.75) Reefcomber 6,500 8.00 8.25 8.25 8.25 8.25 0.25 Regnis 300 69.00 70.00 70.00 68.50 69.50 0.50 Renuka City Hot. 7,500 90.00 90.00 90.00 90.00 90.00 - Richard Pieris 3,800 95.00 95.00 95.25 95.00 95.25 0.25 Riverina Hotels 1,500 35.25 34.00 35.25 34.00 34.75 (0.50) Royal Ceramics 3,500 16.50 16.50 16.50 16.50 16.50 - Royal Palms XD 400 32.00 32.00 32.00 31.75 31.75 (0.25) Sampath 9,200 90.00 90.00 91.00 89.75 90.00 - Samson Internat. 100 43.00 42.00 42.00 42.00 42.00 (1.00) Sathosa Motors 300 39.75 39.50 39.50 39.00 39.25 (0.50) Selinsing XD 200 130.00 130.00 130.00 130.00 130.00 - Seylan Bank 2,000 41.00 40.00 40.00 40.00 40.00 (1.00) Seylan Bank (NV) 40,000 19.50 19.50 19.50 19.00 19.00 (0.50) Seylan Merchant 7,200 7.25 7.25 7.50 7.25 7.50 0.25 Sigiriya Village 1,500 70.00 70.00 70.00 70.00 70.00 - Singer Sri Lanka 100 69.00 69.00 69.00 69.00 69.00 - SLT XD 1,559,300 16.00 16.00 16.00 15.25 15.25 (0.75) Stafford 2,300 13.00 12.50 12.50 12.50 12.50 (0.50) Sunshine Holding 100 30.00 30.00 30.00 30.00 30.00 - Taj Lanka 24,300 17.25 17.25 17.25 17.00 17.00 (0.25) Tea Services 600 150.00 150.00 150.00 144.25 145.50 (4.50) Tea Smallholder 100 50.00 50.00 50.00 50.00 50.00 - The Finance Co. 35,900 18.00 18.00 18.25 17.50 18.00 - Three Acre Farms 100 11.00 13.50 13.50 13.50 13.50 2.50 Tokyo Cement 3,200 139.25 130.50 130.50 130.00 130.25 (9.00) Trans Asia 37,500 63.75 63.00 63.75 63.00 63.25 (0.50) United Motors 500 29.75 29.50 29.50 29.50 29.50 (0.25) Second Board Asian Alliance 2,500 9.50 9.25 9.25 9.25 9.25 (0.25) Fortress Resorts 13,500 11.50 11.00 12.00 11.00 11.75 0.25 HNB Assurance 2,000 10.50 10.50 10.50 10.50 10.50 - Tess Agro 3,000 9.50 9.25 9.50 9.25 9.50 - Default Board Ascot 53,600 9.75 9.75 9.75 9.75 9.75 - Cey Theatres 8/- 900 1,331.25 1,380 1,500 1,380 1469 137.75 Fort Land 3/- 24,600 3.75 3.75 3.75 3.75 3.75 - Hotel Developers 2,000 79.75 78.75 78.75 78.00 78.50 (1.25) Lanka Ceramic 8,200 21.00 20.50 20.50 20.00 20.25 (0.75) Lankem Ceylon 5,800 17.50 17.25 17.25 16.75 17.25 (0.25) Malwatte 2,500 8.75 8.50 8.75 8.50 8.75 - Metal Packaging 100 43.00 44.50 44.50 44.50 44.50 1.50 Metal Recyclers 100 6.00 4.50 4.50 4.50 4.50 (1.50) Vanik Incorp Ltd 1,218,400 2.25 2.25 2.25 2.25 2.25 - Vanik Incorp Ltd (NV) 5,300 1.50 1.50 1.50 1.50 1.50 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,309.91 1,321.25 Milanka Index 1,952.24 1,985.25 Turnover: Value (Rs.) 123,746,445 112,532,386 Shares (No.) 6,768,839 5,735,908 Trades (No.) 1,830 2,118 Total Return Indices Tri on All Shares (ASTRI) 1,336.28 1,346.96 Tri on Milanka Shares (MTRI) 1,987.22 2,020.83 Debt Qty. Security Price Interest Change Trds level (Rs.) (+) (-) 1,000 HNB 102.00 4.06 - - 1 (13.75% USRD-2002/2007) 500 HNB 102.50 4.06 1.50 - 1 (13.75% USRD-1002/2007) Beneficial interest of Govt. Securities Total Turnover Value (Rs.) 12,568,779.61 Traded Qauntity** 1,220 No. of Trades 9 ** Par Value of 1 Quantity = Rs. 10,000 Dividends Company Name Dividend XD Date Payment Closure of Books Percentage Date Habarana Lodge 25% First & 14-06-2004 24-06-2004 Kept Open Final Lankam Ceylon 10% First & 18-06-2004 30-06-2004 Kept Open Final Harischandra Mills 25% Interim 14-06-2004 30-06-2004 24-06-2004 to 30-06-2004
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager