Colombo Stock Exchange

Tuesday, 28 October 2003

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 27-10-2003

Company		Volume	** V.W.A.	Open	High	Low	** V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close	
Main Board

A. Spen. Hot. Hold.	12,000	91.00	92.00	92.00	91.00	92.00	1.00
ACME		15,100	11.25	10.75	10.75	10.75	10.75	(0.50)
Agalawatte	100	16.50	16.50	16.50	16.50	16.50	-
Aitken Spence	11,900	297.75	305.00	305.00	298.00	300.00	2.25
Alliance    XD	2,700	106.00	108.00	114.00	107.00	112.25	6.25
AMW		1,000	85.00	80.00	80.00	80.00	80.00	(5.00)
Arpico		5,400	15.75	18.00	18.00	18.00	18.00	2.25
Asian Hotels	766,400	34.00	34.50	35.50	34.00	34.00	-
Asiri		17,700	32.00	32.50	33.00	32.50	33.00	1.00
Bairaha Farms	33,400	21.00	21.00	22.50	21.00	22.25	1.25
Balangoda		1,100	16.25	16.00	16.50	16.00	16.50	0.25
Bata		6,000	14.75	15.00	15.00	14.75	14.75	-
Blue Diamonds	487,700	4.25	4.25	4.25	4.00	4.00	(0.25)
Blue Diamonds (NV)	73,100	3.00	3.00	3.00	2.75	2.75	(0.25)
Bogala Graphite	6,500	6.50	6.00	6.00	5.75	6.00	(0.50)
C T Land		164,900	8.75	9.00	9.25	9.00	9.25	0.50
C. W. Mackie & Co.	12,000	5.75	5.50	5.50	5.50	5.50	(0.25)
Caltex		138,100	112.75	113.00	113.00	110.00	110.50	(2.25)
Cargo Boat   XD	200	29.25	25.00	25.00	25.00	25.00	(4.25)
Central Finance	5,100	300.00	300.00	300.00	300.00	300.00	-
Central Sec.  XD	51,100	17.75	18.00	20.50	18.00	18.25	0.50
Ceylinco Ins.	2,200	43.00	44.50	45.00	44.50	45.00	2.00
Ceylinco Sec.	32,700	12.25	12.00	13.00	12.00	12.00	(0.25)
Ceylinco Seylan	348,200	4.50	4.50	4.75	4.50	4.50	-
Ceylon Glass Co.	5,600	27.00	26.50	26.50	26.50	26.50	(0.50)
Ceylon Guardian	100	167.00	167.00	167.00	167.00	167.00	-
Ceylon Holiday	700	85.00	85.00	85.00	85.00	85.00	-
Ceylon Inv.	800	100.00	104.75	105.00	104.75	105.00	5.00
Ceylon Leather	184,400	9.50	10.00	11.00	10.00	10.75	1.25
Ceylon Tobacco  XD	60,800	42.00	42.00	42.00	41.75	41.75	(0.25)
CF Venture Fund	35,400	8.50	8.50	8.50	8.25	8.25	(0.25)
CIC (NV)		500	150.00	145.00	145.00	145.00	145.00	(5.00)
CIT		9,100	14.75	15.00	16.50	15.00	15.25	0.50
Coco Lanka	300	21.00	21.00	22.00	21.00	21.75	0.75
Cold Stores 8/-	400	152.25	152.50	152.50	152.50	152.50	0.25
Colombo Land 1/-	329,200	4.25	4.25	4.50	4.25	4.25	-
Comm. Leasing	1,100	66.25	70.00	70.00	70.00	70.00	3.75
Commercial Bank	45,900	180.25	182.25	185.00	182.00	184.25	4.00
Commercial 
Bank (NV)		59,800	125.00	124.00	126.00	124.00	126.00	1.00
Confifi Hotel	31,200	55.00	55.00	56.00	55.00	55.50	0.50
Connaissance	48,900	34.75	35.00	35.50	35.00	35.00	0.25
Dankotuwa Porcel	5,100	18.00	18.00	18.00	18.00	18.00	-
DFCC		2,300	350.00	350.00	350.00	340.00	340.00	(10.00)
DIMO		100	61.25	63.00	63.00	63.00	63.00	1.75
Dipped Products  	200	97.00	97.00	97.00	97.00	97.00	-
Distilleries 1/-  XD	916,000	33.00	33.50	34.50	32.00	33.00	-
Dockyard		25,800	24.25	24.25	24.25	23.50	24.00	(0.25)
Eagle Insurace	2,100	94.00	94.00	94.00	94.00	94.00	-
East West		7,500	9.50	9.75	9.75	9.50	9.50	-
Eden Hotel Lanka	54,500	25.50	26.00	26.00	24.75	25.00	(0.50)
Equity		200	18.50	20.50	20.50	20.50	20.50	2.00
Equity Two Ltd	5,000	9.00	9.00	9.00	9.00	9.00	-
Grain Elevators	38,300	34.50	35.00	35.00	34.50	34.50	-
Hapugastenne	3,900	14.00	14.00	14.50	14.00	14.00	-
Haycarb		7,100	42.00	42.00	42.00	41.50	41.50	(0.50)
Hayleys		25,000	170.25	171.00	173.00	171.00	171.75	1.50
Hayleys Exports	100	64.00	64.00	64.00	64.00	64.00	-
Hemas Holdings	107,100	94.00	95.00	96.50	92.00	93.25	(0.75)
HNB		48,800	102.00	102.00	102.00	100.00	100.75	(1.25)
HNB (NV)		68,600	56.00	56.00	56.00	55.25	55.50	(0.50)
Hotel Sigiriya	1,600	38.00	39.00	39.00	38.00	39.00	1.00
Hunas Falls	2,600	24.50	24.50	24.50	24.50	24.50	-
Hunters 1/-	41,700	16.00	16.00	16.00	15.00	15.00	(1.00)
Int. Tourists	13,000	32.50	32.50	32.75	32.50	32.75	0.25
JKH		575,100	146.25	149.00	150.00	148.00	148.75	2.50
John Keells		14,600	164.00	170.00	180.00	170.00	180.00	16.00
Kahawatte		18,100	6.25	6.00	6.25	6.00	6.25	-
Kandy Hotels 1/-	600	40.00	41.25	41.25	41.00	41.25	1.25
Keells Food	4,600	30.00	30.00	30.00	29.75	30.00	-
Kegalle		25,100	16.00	16.50	16.75	16.50	16.50	0.50
Kelani Cables XD	600	47.25	47.00	47.00	47.00	47.00	(0.25)
Kelani Valley	6,600	21.00	21.00	21.00	21.00	21.00	-
Lanka Aluminium	5,900	17.00	17.00	17.00	17.00	17.00	-
Lanka Cement	2,400	10.50	10.50	10.50	10.50	10.50	-
Lanka Hospitals	19,000	13.75	14.00	14.00	13.75	14.00	0.25
Lanka Tiles	1,300	43.25	45.00	48.00	45.00	46.00	2.75
Lanka Ventures	29,100	11.75	12.00	12.00	11.75	11.75	-
Lanka Walltile	13,500	45.25	46.00	46.00	45.00	45.00	(0.25)
Lion Brewery	2,100	85.00	84.00	85.00	84.00	85.00	-
LMF XD		63,900	38.25	38.00	38.00	37.25	37.50	(0.75)
LOLC		58,400	67.00	67.00	69.00	66.25	67.25	0.25
Madulsima		5,400	10.00	9.75	9.75	9.50	9.75	(0.25)
Merchant Bank	258,100	12.75	12.75	13.00	12.75	12.75	-
Miramar		8,300	25.00	25.00	37.00	22.25	29.25	4.25
MLL		100,700	34.00	34.00	40.00	34.00	34.50	0.50
Namunukula	1,000	11.50	11.50	11.50	11.50	11.50	-
Nat.Dev. Bank	13,600	185.00	186.50	186.50	184.00	184.25	(0.75)
Nations Trust	1,522,500	42.75	43.50	45.50	43.50	45.00	2.25
NDB Bank		302,700	25.00	25.00	25.50	24.75	25.00	-
Nestle		4,000	83.00	80.00	80.00	80.00	80.00	(3.00)
On�ally		1,200	16.00	15.50	15.50	15.00	15.00	(1.00)
Overseas Realty	45,000	12.25	12.50	12.50	12.00	12.00	(0.25)
Pegasus Hotels	10,300	21.00	21.00	21.75	21.00	21.75	0.75
Pelwatte		59,100	8.50	8.75	9.00	8.50	8.75	0.25
People�s Merch	4,600	17.25	18.00	18.00	18.00	18.00	0.75
Rich Pieris Exp	12,200	32.00	32.00	32.50	31.25	32.00	-
Richard Pieris	2,001,300	118.00	119.00	119.00	100.00	100.00	(18.00)
Riverina Hotels	1,000	51.75	51.00	51.00	51.00	51.00	(0.75)
Royal Ceramics	36,000	23.25	23.25	23.25	22.50	23.00	(0.25)
Royal Palms	17,200	34.00	35.00	35.00	34.50	34.75	0.75
Sampath XD	7,900	115.00	115.25	122.00	115.25	120.00	5.00
Selinsing		100	90.00	90.00	90.00	90.00	90.00	-
Serendib Hotels	400	53.25	53.25	53.25	53.25	53.25	-
Seylan Bank	38,000	64.75	65.75	65.75	63.25	63.50	(1.25)
Seylan Bank (NV)	871,500	31.25	31.50	32.00	31.50	31.75	0.50
Seylan Merchant	20,800	12.00	12.00	12.00	11.50	11.75	(0.25)
Singer Sri Lanka	1,000	114.00	115.00	115.00	115.00	115.00	1.00
SLT		1,896,200	28.75	28.75	29.00	28.00	28.25	(0.50)
Soy Foods		7,000	26.25	28.00	29.00	28.00	29.00	2.75
Stafford		10,500	18.25	19.00	19.00	18.00	18.50	0.25
Taj Lanka		37,200	25.25	25.50	25.50	24.00	24.25	(1.00)
Talawakelle	4,100	16.00	16.00	16.00	16.00	16.00	-
Tangerine XD	4,200	79.75	80.00	80.00	75.00	78.25	(1.50)
The Finance Co. XD	100	22.00	21.00	21.00	21.00	21.00	(1.00)
Tokyo Cement	11,100	167.00	168.00	170.00	165.00	165.00	(2.00)
Trans Asia		1,200	65.50	67.75	68.50	67.75	68.00	2.50
Union Assurance	40,400	60.50	60.50	62.00	60.00	61.75	1.25
United Motors	68,600	40.00	45.00	49.50	44.25	47.75	7.75
W.M. Mendis	200	11.50	11.75	11.75	11.75	11.75	0.25
Watawala		1,200	11.75	11.75	11.75	11.75	11.75	-

SECOND BOARD

Asian Alliance	9,000	13.00	13.25	13.75	13.25	13.75	0.75
Light House Hotel	28,300	35.25	35.50	35.75	35.00	35.00	(0.25)
Tess Agro XD	21,500	12.75	12.75	12.75	12.50	12.75	-
Udapussellawa	1,700	11.25	11.25	11.25	10.50	10.50	(0.75)

DEFAULT BOARD

Ascot		108,300	6.75	7.00	7.00	6.50	6.50	(0.25)
Asia Capital	914,400	18.00	18.00	18.75	18.00	18.25	0.25
Browns 8/-		200	170.50	165.00	165.00	165.00	165.00	(5.50)
CFI		100	16.50	16.50	16.50	16.50	16.50	-
Colonial Mtr 5/-	16,500	20.50	21.00	30.00	21.00	28.00	7.50
Fort Land 3/-	15,100	4.75	4.50	4.75	4.50	4.50	(0.25)
Galadari		75,400	14.00	15.00	15.00	13.50	13.75	(0.25)
Hotel Developers	1,500	74.50	75.00	75.00	74.00	74.00	(0.50)
Hotel Services	3,900	76.00	76.00	76.00	76.00	76.00	-
Kelani Tyres	18,400	8.50	8.25	8.25	8.25	8.25	(0.25)
Kotagala		50,500	9.25	9.50	10.00	9.50	9.50	0.25
Lanka Ceramic	1,500	20.00	20.00	20.00	19.50	19.50	(0.50)
Lankem Ceylon	500	15.50	15.50	15.50	15.50	15.50	-
Mahaweli Reach	10,100	23.00	23.50	23.50	23.00	23.00	-
Malwatte		400	10.00	10.50	10.50	10.50	10.50	0.50
Marawila Resorts	146,600	8.00	8.00	8.00	7.75	8.00	-
Reefcomber	46,800	11.25	11.75	11.75	11.00	11.00	(0.25)
Ruhunu Hotels	25,800	15.50	16.00	16.00	14.75	14.75	(0.75)
Sigiriya Village	4,800	70.00	70.00	70.00	70.00	70.00	-
Vanik Incorp Ltd	154,400	1.25	1.25	1.50	1.25	1.25	-
Vanik Incorp Ltd (NV)	50,200	1.00	1.00	1.00	0.90	0.90	(0.10)
York Arcade	4,600	9.00	9.00	9.00	9.00	9.00	-

Price Indices - 		Today�s		Previous
			Close		Close

CSE All Share Index		1,421.4		1,423.5
Milanka Index		2,571.1		2,568.9

Turnover:

Value (Rs.)			648,948,165	1,292,025,333
Shares (No.)		14,364,380	57,524,523
Trades (No.)		3,990		4,887

Debt

Qty.	Security		Price	Interest	Change		Trds
			level		(+)	(-)	

550	HNB		104.00	2.71	-	0.50	3
	(13.75% USRD-2002/7)
1,000	Vanik Incorp Ltd	2.50	13.15	-	0.25	1
	(15% URD-2007)

Dividends

Company	Name	Dividend		XD Date		Payment		Closure
		Percentage			Date		of Books

Industrial Asphalts	30% First		07.11.2003	19.11.2003	Kept Open
	& Final
Rights Issues

Company Name	Proportion	XR Date	Allotment	Splitting	Renunciation	Closure
						of Books
Miramar Beach Hotels	01 for 04	Subject to				
(Issue Price Rs.65)		Approval

Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager

Hosted by Lanka Com Services