Wednesday, 30 July 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 29-7-2003
Company Volume ** V.W.A. Open High Low ** V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 2,100 67.00 67.00 67.50 67.00 67.00 - ACL 300 54.00 54.00 54.00 54.00 54.00 - ACME 65,400 8.00 7.75 8.75 7.75 8.25 0.25 Agalawatte 17,800 17.50 17.50 17.50 17.25 17.50 - Aitken Spence 343,200 210.00 210.50 220.00 210.50 216.75 6.75 Ascot 14,500 3.75 3.75 3.75 3.75 3.75 - Asia Capital 92,000 8.25 8.25 8.50 8.25 8.50 0.25 Asian Hotels 14,400 16.00 15.75 16.00 15.75 15.75 (0.25) Asiri 500 24.00 24.00 24.50 24.00 24.50 0.50 Bairaha Farms 15,700 13.50 13.25 13.25 13.00 13.25 (0.25) Balangoda 800 16.75 17.00 17.00 17.00 17.00 0.25 Blue Diamonds 48,600 2.00 2.00 2.00 2.00 2.00 - Browns Beach 100 9.75 9.75 9.75 9.75 9.75 - C T Land 3,400 6.25 6.00 6.25 6.00 6.25 - C. W. Mackie & Co. 600 3.75 3.50 3.75 3.50 3.75 - Caltex 11,200 151.75 150.00 152.00 150.00 152.00 0.25 Cargills 400 102.50 103.00 103.00 101.00 101.25 (1.25) CDIC 300 50.00 49.00 49.00 49.00 49.00 (1.00) Central Finance XD 3,400 166.00 166.00 166.00 165.00 165.00 (1.00) Central Sec. 100 13.00 13.00 13.00 13.00 13.00 - Ceylinco Ins. 7,000 31.25 32.25 32.50 32.25 32.50 1.25 Ceylinco Sec. 15,700 10.00 10.00 10.00 10.00 10.00 - Ceylinco Seylan 28,000 3.00 3.00 3.00 2.75 2.75 (0.25) Ceylon Glass Co. XD 4,100 27.00 27.00 27.50 26.75 26.75 (0.25) Ceylon Holiday 100 75.00 80.00 80.00 80.00 80.00 5.00 Ceylon Inv. 2,100 105.00 108.00 108.00 105.00 105.50 0.50 Ceylon Oxygen 300 100.00 100.00 100.00 100.00 100.00 - Ceylon Tobacco XD 100 42.50 45.00 45.00 45.00 45.00 2.50 CF Venture Fund 2,600 5.50 5.25 5.50 5.25 5.50 - Coco Lanka 100 21.50 21.25 21.25 21.25 21.25 (0.25) Cold Stores 8/- 2,000 112.00 112.00 112.00 112.00 112.00 - Colombo Land 1/- XC 4,500 2.00 2.00 2.25 2.00 2.25 0.25 Comm. Leasing 100 53.50 53.75 53.75 53.75 53.75 0.25 Commercial Bank 12,400 201.75 201.00 202.00 201.00 202.00 0.25 Commercial Bank (NV) 1,000 138.00 135.50 135.50 135.50 135.50 (2.50) Connaissance XR 8,000 10.25 10.25 10.25 10.25 10.25 - Dankotuwa Porcel 500 17.50 17.50 17.50 17.50 17.50 - DFCC 228,700 275.00 275.00 277.00 274.75 277.00 2.00 DIMO XR 6,800 71.75 71.50 71.50 70.00 71.25 (0.50) Dipped Products 1,700 105.00 104.75 105.00 104.25 104.50 (0.50) Distilleries 1/- 101,700 26.75 26.75 27.00 26.50 26.75 - Dockyard 22,700 22.50 22.50 24.00 22.50 22.75 0.25 East West 300 8.50 8.50 8.50 8.50 8.50 - Eden Hotel Lanka 15,200 14.00 14.00 14.00 14.00 14.00 - Glaxo 2,300 40.25 40.25 40.25 40.00 40.00 (0.25) Grain Elevators 59,500 34.25 34.00 34.25 34.00 34.00 (0.25) Hapugastenne 1,200 8.75 8.75 8.75 8.75 8.75 - Haycarb 100 48.00 48.00 48.00 48.00 48.00 - Hayleys 8,600 201.00 204.00 204.00 202.00 202.00 1.00 Hayleys Exports XC 2,400 72.50 70.00 70.25 70.00 70.25 (2.25) HNB 12,400 99.25 99.00 99.25 98.75 99.00 (0.25) HNB (NV) 7,400 61.25 60.50 61.00 60.50 60.75 (0.50) Hunas Falls 500 14.25 14.25 14.25 14.25 14.25 - Hunters 1/- 72,800 6.00 6.00 6.25 6.00 6.25 0.25 JKH 570,800 101.00 101.00 101.00 100.00 100.50 (0.50) John Keells 200 72.50 72.50 72.50 71.00 71.75 (0.75) Kahawatte 7,900 4.25 4.25 4.50 4.25 4.50 0.25 Keells Food 20,500 16.00 17.00 19.00 17.00 18.50 2.50 Kegalle 1,600 15.00 15.50 15.50 15.00 15.25 0.25 Kelani Tyres 13,500 8.25 8.00 8.00 8.00 8.00 (0.25) Kelani Valley 11,700 19.00 18.75 19.00 18.75 19.00 - Lanka Aluminium 9,500 13.50 13.75 14.50 13.75 14.00 0.50 Lanka Cement 500 10.00 10.00 10.00 10.00 10.00 - Lanka Hospitals 19,300 14.50 14.50 14.50 14.50 14.50 - Lanka Tiles 1,100 43.50 43.50 43.50 43.50 43.50 - Lanka Ventures 6,000 10.50 10.50 10.75 10.50 10.75 0.25 Lanka Walltile 13,600 45.50 45.00 46.00 45.00 45.75 0.25 LB Finance 17,000 11.00 13.00 13.75 13.00 13.50 2.50 Lee Hedges 100 48.00 48.00 48.00 48.00 48.00 - Lion Brewery 600 76.00 75.00 75.00 75.00 75.00 (1.00) LMF 102,800 21.50 21.50 21.75 21.50 21.50 - LOLC 4,800 61.50 61.75 62.00 61.50 62.00 0.50 Madulsima 600 8.25 8.50 8.50 8.50 8.50 0.25 Maskeliya 6,000 22.50 22.00 22.00 21.25 22.00 (0.50) Merchant Bank 1,600 5.75 5.75 5.75 5.75 5.75 - MLL 42,500 24.75 25.00 25.00 24.00 24.75 - Namunukula 300 8.75 8.50 8.50 8.50 8.50 (0.25) Nat.Dev. Bank 324,100 165.00 165.00 165.00 164.00 164.50 (1.00) Nations Trust 163,300 26.25 26.25 26.25 25.50 25.50 (0.75) NDB Bank 217,500 21.75 22.00 22.00 21.50 21.50 (0.25) Nestle 200 66.00 66.00 66.00 66.00 66.00 - Overseas Realty 19,800 7.50 7.50 7.50 7.50 7.50 - Pelwatte 3,300 5.50 5.50 5.75 5.50 5.75 0.25 People�s Merch 62,200 14.50 14.50 16.00 14.50 16.00 1.50 Regnis XD 100 80.00 80.00 80.00 80.00 80.00 - Renuka City Hot. 600 73.75 73.00 73.00 73.00 73.00 (0.75) Rich Pieris Exp 2,300 37.00 34.00 34.00 34.00 34.00 (3.00) Richard Pieris 3,700 112.00 112.00 115.00 112.00 114.25 2.25 Riverina Hotels 1,500 37.00 37.00 37.00 37.00 37.00 - Royal Ceramics 50,900 21.00 21.00 21.00 21.00 21.00 - Royal Palms 23,100 18.00 18.00 18.50 18.00 18.50 0.50 Sampath 2,000 87.00 87.00 88.00 87.00 87.75 0.75 Samson Internat. 29,300 31.00 31.25 34.00 31.25 33.25 2.25 Seylan Bank 49,300 64.00 64.00 64.75 64.00 64.50 0.50 Seylan Merchant 3,000 5.50 5.75 5.75 5.75 5.75 0.25 Singer Sri Lanka XD 200 77.75 78.00 78.25 78.00 78.25 0.50 Soy Foods 1,400 18.00 18.25 18.25 18.25 18.25 0.25 Taj Lanka 67,300 8.75 8.75 9.00 8.75 9.00 0.25 Tangerine 2,500 35.00 36.00 36.00 36.00 36.00 1.00 Telecom 15,502,400 14.75 14.75 15.25 14.75 15.00 0.25 The Finance Co. 11,800 23.25 23.00 24.00 23.00 23.75 0.50 Three Acre Farms 6,000 27.50 26.00 26.00 26.00 26.00 (1.50) Tokyo Cement 1,700 145.25 145.00 145.00 145.00 145.00 (0.25) Trans Asia 50,800 38.50 39.00 40.00 39.00 40.00 1.50 Union Assurance 4,600 42.00 42.00 42.00 42.00 42.00 - Union Chemicals 400 94.50 94.50 94.50 94.50 94.50 - United Motors 400 43.75 43.00 43.00 43.00 43.00 (0.75) W.M. Mendis 600 12.00 12.25 12.25 12.00 12.00 - York Arcade 300 8.50 8.50 8.50 8.50 8.50 - Second Board Lighthouse Hotel 55,000 16.50 16.50 16.75 16.50 16.75 0.25 Udapussellawa 1,100 7.25 7.50 7.50 7.50 7.50 0.25 Default Board Fort Land 3/- 200 2.75 2.75 2.75 2.75 2.75 - Galadari 200 4.25 4.00 4.25 4.00 4.25 - Hotel Developers 200 14.75 15.50 15.50 15.50 15.50 0.75 Lanka Ceramic 5,800 21.50 21.50 22.00 21.25 21.50 - Lankem Ceylon 6,500 12.00 11.75 11.75 11.75 11.75 (0.25) Metal Packaging 500 30.00 30.00 32.00 30.00 30.75 0.75 Parquet 5,000 5.00 4.75 4.75 4.75 4.75 (0.25) Vanik Incorp Ltd 13,000 0.70 0.70 0.70 0.70 0.70 - Price Indices - Today�s Previous Close Close CSE All Share Index 1,048.30 1,042.80 Milanka Index 2,034.70 2,032.40 Turnover: Value (Rs.) 526,260,683 266,380,427 Shares (No.) 18,817,022 10,926,421 Trades (No.) 1,583 1,737 Debt Qty. Security Price Interest Change Trds level Rs. (+) (-) 900 HNB 103.75 6.14 - - 1 (13.75% USRD 2002/2007) 800 HNB 103.50 6.14 - - 6 (13.75% USRD 2002/2007) 1,100 HNB 103.75 6.14 - - 2 (13.75% USRD 2002/2007) 1,000 HNB 105.00 6.14 - - 1 (13.75% USRD 2002/2007) 1,250 HNB 103.75 6.14 - - 2 (13.75% USRD 2002/2007) 1,000 HNB 105.00 6.14 1.25 - 1 (13.75% USRD 2002/2007) Dividends Company Name Dividend XD Date Payment Closure Percentage Date of Books The Nuwaraeliya 20% 2nd 01.08.2003 14.08.2003 Kept Open Hotels Ltd Interim (Tax Free) Confifi Hotels 30% Final 09.09.2003 07.10.2003 22.09.2003 to 30.09.2003 Eden Hotels 5% Final 09.09.2003 07.10.2003 22.09.2003 to 30.09.2003
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager