Saturday, 14 June 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 13-6-2003
Company Volume Weighted Open High Low Weighted Change Avg. Avg.Close (Rs.) Previous Close Main Board A. Spen. Hot. Hold. 13,900 55.00 55.00 56.00 55.00 55.25 0.25 ACL 8,800 53.00 54.00 55.00 54.00 54.75 1.75 Agalawatte 800 14.00 14.50 14.50 14.50 14.50 0.50 Aitken Spence 2,700 189.75 193.00 193.00 193.00 193.00 3.25 Alliance 1,800 75.00 68.00 68.00 67.00 67.25 (7.75) Asia Capital 165,400 7.75 7.75 7.75 7.50 7.50 (0.25) Asian Hotels 186,200 14.00 14.00 14.50 14.00 14.25 0.25 Asiri 6,900 23.00 23.50 23.50 23.00 23.50 0.50 Bairaha Farms 3,400 7.00 7.25 7.25 7.25 7.25 0.25 Balangoda 600 17.25 17.00 17.00 17.00 17.00 (0.25) Blue Diamonds 12,200 2.00 2.00 2.00 2.00 2.00 - Bogala Graphite 1,000 5.50 5.25 5.25 5.25 5.25 (0.25) C T Land 900 6.25 6.25 6.25 6.25 6.25 - C. W. Mackie & Co. 15,500 3.25 3.25 3.25 3.25 3.25 - Caltex 210,900 121.50 122.00 124.75 122.00 124.75 3.25 Central Finance 42,800 158.00 160.00 175.00 160.00 170.50 12.50 Central Sec. 56,500 12.50 13.00 14.00 13.00 13.75 1.25 Ceylinco Housing 1,000 10.00 10.00 10.00 10.00 10.00 - Ceylinco Ins. 1,300 32.75 32.75 32.75 32.75 32.75 - Ceylinco Sec. 1,200 8.50 8.50 8.50 8.50 8.50 - Ceylinco Seylan 26,700 3.00 3.00 3.00 3.00 3.00 - Ceylon Brewery 2,600 78.00 80.00 81.00 80.00 81.00 3.00 Ceylon Glass Co. 2,400 24.00 24.00 24.00 24.00 24.00 - Ceylon Guardian 8,800 164.50 164.75 180.00 164.75 170.75 6.25 Ceylon Inv. 20,700 101.25 104.75 115.75 104.75 114.25 13.00 Ceylon Oxygen 300 96.50 100.00 100.00 100.00 100.00 3.50 Ceylon Tobacco 1,800 45.00 45.00 45.50 45.00 45.25 0.25 CF Venture Fund 47,900 5.00 5.25 5.75 5.25 5.50 0.50 CIC (NV) 16,200 138.00 138.00 138.00 138.00 138.00 - Cold Stores 8/- XD 100 113.00 115.00 115.00 115.00 115.00 2.00 Colombo Land 1/- 394,500 2.75 2.75 3.00 2.75 2.75 - Colonial Mtr 5/- 1,500 11.25 10.00 10.00 10.00 10.00 (1.25) Commercial Bank XC 96,700 179.25 179.75 183.50 179.00 182.50 3.25 Commercial Bank (NV) XC 11,500 120.00 120.00 122.00 120.00 122.00 2.00 Confifi Hotel 3,000 30.25 31.00 32.00 31.00 32.00 1.75 Dankotuwa Porcel 5,000 15.75 15.75 15.75 15.75 15.75 - DFCC 87,500 237.50 240.00 254.00 240.00 249.75 12.25 Dipped Products 3,800 70.00 71.75 73.00 71.75 72.00 2.00 Distilleries 1/- 720,000 18.75 18.75 19.25 18.75 19.00 0.25 Dockyard 10,900 22.50 22.50 22.75 22.50 22.50 - Eden Hotel Lanka 26,800 10.50 11.00 11.50 10.75 11.00 0.50 Elephant Lite 5,000 4.75 4.75 5.25 4.75 5.00 0.25 Equity Two Ltd 100 7.25 7.75 7.75 7.75 7.75 0.50 Galadari 1,200 4.00 4.00 4.00 4.00 4.00 - Grain Elevators 73,400 27.00 27.00 27.50 27.00 27.25 0.25 Habarana Lodge 900 60.25 60.25 60.25 60.25 60.25 - Hapugastenne 200 7.25 7.25 7.25 7.25 7.25 - Haycarb XD 16,700 48.50 49.00 49.00 48.00 48.00 (0.50) Hayleys 24,900 188.00 189.00 190.00 188.00 190.00 2.00 Hayleys Exports XD 600 75.75 76.25 76.25 76.25 76.25 0.50 HNB 90,700 80.00 80.00 85.00 80.00 83.75 3.75 HNB (NV) 57,800 49.75 50.00 51.00 50.00 51.00 1.25 Hotel Sigiriya 200 25.50 25.50 25.50 25.50 25.50 - Hunas Falls XD 2,000 13.75 14.00 14.00 14.00 14.00 0.25 Hunters 1/- 201,200 8.00 7.00 7.00 6.00 6.00 (2.00) JKH XD XC 250,100 83.00 84.00 84.75 83.50 84.50 1.50 Kandy Hotels 1/- 1,300 18.00 18.50 18.50 18.50 18.50 0.50 Keells Food 800 15.50 15.25 15.25 15.25 15.25 (0.25) Kegalle 4,000 13.00 12.50 12.75 12.50 12.75 (0.25) Kelani Cables 900 47.00 49.75 49.75 49.75 49.75 2.75 Kelani Tyres 65,700 9.00 9.00 9.25 9.00 9.00 - Kelani Valley 7,200 14.25 14.25 14.25 14.25 14.25 - Lanka Aluminium 700 11.00 10.50 10.50 10.50 10.50 (0.50) Lanka Cement 4,200 9.50 9.75 9.75 9.75 9.75 0.25 Lanka Hospitals 55,700 16.75 16.75 16.75 16.75 16.75 - Lanka Tiles 5,000 42.00 42.00 42.00 42.00 42.00 - Lanka Ventures 14,300 10.00 10.00 10.00 9.75 9.75 (0.25) Lanka Walltile 20,500 38.50 38.50 39.50 38.25 39.00 0.50 LB Finance 3,000 11.25 11.50 11.50 11.50 11.50 0.25 Lion Brewery 4,700 72.00 73.75 75.00 72.00 75.00 3.00 LMF 415,000 16.75 16.75 17.75 16.75 17.50 0.75 LOLC 27,400 98.75 100.00 102.00 100.00 100.75 2.00 Madulsima 1,900 8.75 9.00 9.00 9.00 9.00 0.25 Maskeliya XD 300 22.50 22.50 22.50 22.50 22.50 - Merchant Bank 51,600 5.75 5.75 6.00 5.75 6.00 0.25 MLL 1,400 20.50 20.50 20.50 20.50 20.50 - Nat.Dev.Bank 562,600 110.75 115.00 122.00 115.00 118.75 8.00 Nations Trust XR 191,500 16.75 17.00 17.25 16.75 17.00 0.25 NDB Bank 804,000 17.00 17.00 17.75 17.00 17.50 0.50 Nestle 2,200 62.75 62.00 65.50 62.00 65.50 2.75 Overseas Realty 6,700 5.00 5.00 5.25 5.00 5.00 - Pegasus Hotels 1,100 9.00 9.00 9.25 9.00 9.00 - Pelwatte 11,400 6.00 6.50 6.75 6.50 6.50 0.50 People�s Merch 3,600 12.75 13.00 13.25 13.00 13.25 0.50 Printcare (Cey) 800 29.25 31.00 31.00 31.00 31.00 1.75 Regnis 500 70.25 70.75 70.75 70.75 70.75 0.50 Renuka City Hot. 500 66.75 68.00 68.00 68.00 68.00 1.25 Richard Pieris 5,300 99.00 99.00 99.00 99.00 99.00 - Riverina Hotels 28,400 27.50 28.00 29.00 28.00 29.00 1.50 Royal Ceramics XD 149,000 20.50 20.50 21.50 20.50 21.25 0.75 Royal Palms 10,200 16.00 16.00 16.00 16.00 16.00 - Sampath 409,400 73.00 74.00 81.25 74.00 80.00 7.00 Samuels 1,100 9.00 10.00 10.00 10.00 10.00 1.00 Serendib Hotels (NV) 3,000 30.50 31.00 31.00 30.50 30.50 - Seylan Bank 32,900 52.00 53.00 54.00 53.00 53.50 1.50 Seylan Merchant 12,500 5.25 5.25 5.50 5.25 5.50 0.25 Singer Ind. 600 45.00 45.75 48.75 45.50 48.00 3.00 Singer Sri Lanka 132,800 66.00 67.00 70.00 67.00 70.00 4.00 Soy Foods 300 20.25 20.25 20.25 20.00 20.00 (0.25) Taj Lanka 42,500 6.75 6.75 7.00 6.75 6.75 - Telecom 1,475,200 13.50 13.75 13.75 13.50 13.50 - The Finance Co. 5,400 17.00 17.00 17.00 17.00 17.00 - Three Acre Farms 577,000 14.25 14.50 16.25 14.50 16.00 1.75 Tokyo Cement 5,800 106.50 107.00 108.00 107.00 107.00 0.50 Union Assurance 600 48.75 45.00 45.00 45.00 45.00 (3.75) United Motors XD 4,100 45.50 46.00 47.00 46.00 46.50 1.00 Vanik Incorp Ltd 8,700 0.90 0.90 0.90 0.80 0.80 (0.10) W.M.Mendis 2,200 12.25 12.75 14.00 12.75 14.00 1.75 York Arcade 35,000 8.00 8.25 8.25 8.25 8.25 0.25 Second Board Lighthouse Hotel XD 11,500 15.50 16.00 16.00 15.50 15.50 - Tess Agro 7,000 10.00 10.25 10.25 10.25 10.25 0.25 Udapussellawa 200 7.00 8.00 8.00 8.00 8.00 1.00 Default Board Ascot 4,000 4.75 4.75 4.75 4.75 4.75 - Ferntea Ltd 200 12.25 12.50 12.50 12.50 12.50 0.25 Lanka Ceramic 40,500 19.50 20.00 20.25 20.00 20.00 0.50 Lankem Ceylon 500 9.00 9.25 9.25 9.25 9.25 0.25 Malwatte 400 10.00 10.00 10.00 10.00 10.00 - Marawila Resorts 5,000 4.50 4.50 4.50 4.50 4.50 - Mullers 64,500 0.70 0.70 0.80 0.70 0.70 - Price Indices - Today�s Previous Close Close CSE All Share Index 934.7 919.1 Milanka Index 1,745.9 1,696.3 Turnover: Value (Rs.) 322,362,947 253,963,998 Shares (No.) 8,295,818 4,735,696 Trades (No.) 2,574 1,748 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,200 Vanik Incorp Ltd 5.75 7.56 0.25 - 1 (15% URD-2007)
News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries
Produced by Lake House
Copyright � 2003 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager