Saturday, 31 May 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 30-5-2003
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A.Spen.Hot.Hold. 10,000 50.75 51.00 51.00 51.00 51.00 0.25 ACL 22,800 44.00 44.00 50.00 44.00 45.25 1.25 ACME 3,000 7.00 7.00 7.00 7.00 7.00 - Agalawatte 5,700 14.50 14.50 14.50 14.50 14.50 - Aitken Spence 118,200 163.50 165.00 165.25 165.00 165.25 1.75 Asia Capital 102,900 7.50 7.75 8.00 7.75 7.75 0.25 Asian Hotels 295,800 13.00 13.25 13.25 13.00 13.25 0.25 Asiri 2,300 21.25 21.50 21.50 21.50 21.50 0.25 Bairaha Farms 700 7.25 7.25 7.25 7.25 7.25 - Balangoda 15,100 17.75 17.75 17.75 17.50 17.50 (0.25) Bata 23,400 15.25 16.00 19.00 16.00 17.00 1.75 Beruwela Walkinn 200 28.00 25.00 25.00 25.00 25.00 (3.00) Blue Diamonds 231,500 2.25 2.25 2.25 2.25 2.25 - C T Land 10,200 6.25 6.25 6.25 6.25 6.25 - Caltex 2,200 118.75 118.50 118.50 118.50 118.50 (0.25) Central Finance 2,500 140.00 140.00 144.00 140.00 140.50 0.50 Central Ind. 200 40.00 40.00 40.00 40.00 40.00 - Ceylinco Sec. 3,700 8.50 8.50 8.50 8.25 8.25 (0.25) Ceylinco Seylan 5,500 3.00 3.00 3.25 3.00 3.25 0.25 Ceylon Glass Co. 1,000 23.00 23.00 23.00 23.00 23.00 - Ceylon Inv. 3,500 90.00 91.75 91.75 91.75 91.75 1.75 CF Venture Fund 23,500 5.00 5.25 5.50 5.25 5.50 0.50 CIC (NV) 500 134.00 134.00 134.00 134.00 134.00 - CIT 2,900 10.25 12.50 12.50 12.50 12.50 2.25 Coco Lanka 100 20.00 20.00 20.00 20.00 20.00 - Colombo Land 1/- 125,500 2.25 2.00 2.25 2.00 2.25 - Commercial Bank 1,007,200 219.50 220.00 220.00 219.00 219.75 0.25 Commercial Bank (NV) 34,000 155.00 156.00 157.00 153.00 155.00 - Dankotuwa Porcel 8,600 16.00 16.25 16.25 16.00 16.25 0.25 DFCC 3,800 190.00 190.00 190.25 190.00 190.25 0.25 Distilleries 1/ 124,100 14.00 14.50 14.75 14.50 14.50 0.50 Dockyard 85,500 24.25 24.25 24.25 24.00 24.00 (0.25) Eden Hotel Lanka 1,800 9.75 9.75 10.00 9.75 9.75 - Galadari 3,000 4.00 4.00 4.25 4.00 4.00 - Glaxo 200 33.25 36.50 36.50 36.50 36.50 3.25 Grain Elevators 230,800 24.50 24.75 25.50 24.75 25.25 0.75 Hapugastenne 200 7.50 7.50 7.50 7.50 7.50 - Hayleys 8,600 8,600 168.00 168.00 168.00 168.00 - Hayleys Exports 500 70.00 70.00 71.00 70.00 70.75 0.75 HNB 61,700 77.50 77.75 77.75 77.00 77.00 (0.50) HNB (NV) 39,100 48.00 48.00 48.50 48.00 48.50 0.50 Hotel Sigiriya 5,900 25.00 25.50 27.00 25.50 26.75 1.75 Hunas Falls 1,600 13.50 13.25 13.50 13.25 13.50 - Hunters 1/- XR 25,200 7.50 7.00 8.00 7.00 7.00 (0.50) Int. Tourist 100 24.50 24.50 24.50 24.50 24.50 - JKH 310,400 87.75 87.75 88.00 87.50 88.00 0.25 John Keells 2,200 70.00 70.25 72.00 70.25 71.50 1.50 Kahawatte 80,200 4.50 4.50 4.75 4.50 4.50 - Kandy Hotels 1/- 300 14.00 17.50 17.50 17.50 17.50 3.50 Keells Food 1,000 14.75 14.75 14.75 14.75 14.75 - Kegalle 600 13.00 13.00 13.00 13.00 13.00 - Kelani Tyres 70,600 9.25 9.00 9.50 9.00 9.25 - Kelani Valley 400 13.00 13.25 13.25 13.25 13.25 0.25 Kelsey 1,200 10.00 12.00 12.00 12.00 12.00 2.00 Lanka Aluminium 12,900 10.50 10.50 10.75 10.50 10.75 0.25 Lanka Cement 8,500 9.25 9.00 9.25 9.00 9.00 (0.25) Lanka Hospitals 3,800 17.50 17.00 17.25 17.00 17.00 (0.50) Lanka Tiles 1,100 44.00 42.00 42.00 41.50 41.50 (2.50) Lanka Ventures 1,900 44.00 42.00 42.00 41.50 41.50 (2.50) Lanka Walltile 11,800 37.75 38.00 39.00 38.00 38.50 0.75 Lion Brewery 2,800 69.00 69.00 70.00 69.00 70.00 1.00 LMF 600,600 13.25 14.00 15.00 14.00 14.75 1.50 LOLC 4,000 94.00 94.00 94.00 94.00 94.00 - Madulsima 2,500 8.75 8.50 8.75 8.50 8.50 (0.25) Mahaweli Reach 9,800 10.50 10.50 10.50 10.50 10.50 - Malwatte 10,200 10.25 10.50 10.50 10.25 10.25 - Merchant Bank 174,200 5.75 5.75 6.00 5.75 6.00 0.25 Namunukula 200 7.50 7.50 7.50 7.50 7.50 - Nat.Dev.Bank 1,141,100 96.00 96.00 97.00 96.00 97.00 1.00 Nations Trust 55,400 19.00 19.00 19.25 19.00 19.00 - NDB Bank 80,600 15.00 15.00 15.25 15.00 15.00 - Nestle 400 58.25 58.00 58.00 57.00 57.25 (1.00) Pelwatte 500 6.50 6.25 6.25 6.25 6.25 (0.25) Regnis 2,000 64.00 64.00 64.00 64.00 64.00 - Richard Pieris 200 99.00 99.00 99.00 99.00 99.00 - Riverina Hotels 200 26.00 27.50 27.50 27.50 27.50 1.50 Royal Ceramics 59,800 19.50 19.75 20.00 19.75 19.75 0.25 Royal Palms 500 14.75 14.50 16.00 14.50 14.75 - Sampath 1,200 72.00 72.50 72.50 72.25 72.50 0.50 Samson Internat. 12,500 21.00 21.75 22.50 21.75 22.50 1.50 Sathosa Motors 1,300 46.25 46.00 46.00 45.00 45.00 (1.25) Seylan Bank 11,600 53.00 53.00 53.50 53.00 53.00 - Seylan Merchant 3,500 5.50 5.50 5.50 5.25 5.50 - Singer Ind. 100 42.00 45.00 45.00 45.00 45.00 3.00 Singer Sri Lanka 2,000 60.25 62.00 64.00 62.00 62.75 2.50 Soy Foods 1,100 17.50 19.00 20.00 19.00 19.25 1.75 Taj Lanka 7,900 6.50 6.50 6.50 6.50 6.50 - Telecom XD 252,900 13.25 13.25 13.50 13.25 13.50 0.25 The Finance Co. 1,600 17.00 17.00 17.00 16.50 16.75 (0.25) Tokyo Cement 200 94.00 95.25 95.25 95.25 95.25 1.25 Trans Asia 2,000 37.00 37.00 37.00 37.00 37.00 - Union Chemicals 200 82.25 85.00 85.00 85.00 85.00 2.75 United Motors 5,500 40.00 40.75 42.00 40.75 41.75 1.75 Vanik Incorp Ltd 351,500 0.90 0.90 0.90 0.90 0.90 - W. M. Mendis 5,800 12.00 12.25 14.00 12.25 14.00 2.00 Watawala 200 9.75 9.75 9.75 9.75 9.75 - York Arcade 2,500 7.75 7.75 7.75 7.75 7.75 - Second Board Asian Alliance 1,100 9.00 9.00 9.00 9.00 9.00 - Tess Agro 16,400 10.25 10.00 10.00 10.00 10.00 (0.25) Udapussellawa 6,600 7.75 7.25 7.75 7.00 7.75 - Default Board Ferntea Ltd 700 10.00 9.00 9.00 9.00 9.00 (1.00) Fort Land 3/- 1,200 3.00 3.00 3.00 3.00 3.00 - Lankem Ceylon 300 8.50 8.75 8.75 8.75 8.75 0.25 Marawila Resorts 3,700 4.75 4.75 4.75 4.75 4.75 - ** Volume Weighted Average Price Indices - Today’s Previous Close Close CSE All Share Index 858.7 853.7 Milanka Index 1,524.30 1,515.60 Turnover: Value (Rs.) 431,756,694 119,722,001 Shares (No.) 6,002,380 3,562,713 Trades (No.) 1,506 1,216 Debt Qty. Security Price Interest Change Trds level (+) (-) 1,000 HNB 102.25 3.88 - - 1 (13.75% USRD 2002/7) 1,000 HNB 102.00 3.88 - - 1 (13.75% USRD2002/7) 1,000 Vanik Incorp Ltd 5.75 6.99 - - 1 (15% URD-2007) 1,000 Vanik Incorp Ltd 5.25 6.99 - 1.75 1 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books John Keells 35% Final 10.06.2003 20.06.2003 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager