Saturday, 26 April 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 25-4-2003
Company Volume Weighted Open High Low Weighted Change Avg. Avg.Close (Rs.) Previous Close Main Board A. Spen. Hot. Hold. 15,200 49.50 49.50 50.25 49.50 50.25 0.75 Abans 300 42.00 45.00 45.00 45.00 45.00 3.00 ACL 5,700 40.25 41.00 41.75 41.00 41.25 1.00 ACME 200 6.25 6.50 6.50 6.50 6.50 0.25 Agalawatte 79,800 14.00 13.75 14.00 13.75 14.00 - Aitken Spence 6,000 146.00 147.00 147.00 147.00 147.00 1.00 AMW 1,700 55.00 56.00 58.00 56.00 58.00 3.00 Asia Capital 39,400 8.25 8.25 8.25 8.00 8.00 (0.25) Asian Hotels 65,100 12.75 12.75 12.75 12.75 12.75 - Asiri 173,900 21.00 21.00 22.00 20.50 22.00 1.00 Bairaha Farms 6,000 7.00 7.00 7.25 6.75 6.75 (0.25) Balangoda 4,300 19.25 18.50 18.75 18.50 18.50 (0.75) Bata 200 10.50 10.00 10.00 10.00 10.00 (0.50) Blue Diamonds 18,000 2.25 2.25 2.25 2.25 2.25 - Bogala Graphite 100 5.00 5.00 5.00 5.00 5.00 - Browns Beach 500 9.00 9.00 9.00 9.00 9.00 - C T Land XD 2,300 6.50 6.50 6.50 6.25 6.25 (0.25) C. W. Mackie & Co. 300 3.50 3.50 3.50 3.50 3.50 - Caltex 18,500 114.00 114.00 115.00 114.00 114.00 - Central Finance 10,200 125.00 128.00 137.00 128.00 132.75 7.75 Central Sec. 300 12.50 13.00 13.00 13.00 13.00 0.50 Ceylinco Ins. 3,700 30.50 31.00 31.00 31.00 31.00 0.50 Ceylinco Sec. 5,700 8.25 8.25 8.25 8.25 8.25 - Ceylinco Seylan 5,600 3.25 3.25 3.25 3.25 3.25 - Ceylon Glass Co. 500 20.75 20.00 20.00 20.00 20.00 (0.75) Ceylon Inv. 500 80.25 88.00 88.00 88.00 88.00 7.75 Ceylon Oxygen 500 110.75 111.00 111.00 110.75 111.00 0.25 Ceylon Tobacco XD 1,100 43.50 44.00 44.00 43.50 44.00 0.50 CF Venture Fund 1,300 5.25 5.25 5.25 5.25 5.25 - Chemanex 600 65.00 66.25 66.25 66.25 66.25 1.25 CIC 5,800 145.00 145.00 145.00 145.00 145.00 - CIC (NV) 51,500 117.50 117.50 120.00 117.00 117.50 - Colombo Land 1/- 18,000 2.25 2.25 2.50 2.25 2.50 0.25 Commercial Bank 10,200 205.00 207.00 208.00 207.00 207.25 2.25 Commercial Dev. 100 21.00 23.00 23.00 23.00 23.00 2.00 Confifi Hotel 5,800 27.00 27.00 27.00 27.00 27.00 - Dankotuwa Porcel XD 142,100 15.75 16.00 16.25 16.00 16.25 0.50 DFCC 25,400 165.00 167.00 170.00 167.00 170.00 5.00 Distilleries 1/- 78,400 10.75 10.75 11.00 10.75 11.00 0.25 Dockyard XD 42,600 27.00 26.75 27.50 26.75 27.50 0.50 Eagle Insurance 5,700 80.00 79.75 81.00 79.75 80.25 0.25 East West 500 9.00 9.00 9.00 9.00 9.00 - Eden Hotel Lanka 2,700 9.00 9.00 9.25 9.00 9.25 0.25 Equity 400 15.00 15.00 15.00 15.00 15.00 - Galadari 2,000 4.25 4.00 4.00 4.00 4.00 (0.25) Glaxo XD 1,200 31.00 32.00 32.00 32.00 32.00 1.00 Good Hope 700 90.00 90.00 90.00 90.00 90.00 - Grain Elevators 78,900 20.00 20.00 21.00 20.00 20.50 0.50 Habarana Lodge 3,000 62.00 59.00 59.00 58.00 58.00 (4.00) Haycarb 800 39.75 39.00 39.00 39.00 39.00 (0.75) Hayleys 55,300 147.00 147.00 151.00 147.00 150.00 3.00 Hayleys Exports 1,200 63.00 65.00 65.00 65.00 65.00 2.00 HNB XD 3,200 79.75 80.00 80.00 78.00 78.00 (1.75) HNB (NV) XD 9,600 50.25 50.25 50.25 50.00 50.00 (0.25) Horana 200 8.50 8.75 8.75 8.75 8.75 0.25 Hotel Sigiriya 200 24.00 23.25 23.25 23.25 23.25 (0.75) Hunas Falls 7,100 12.00 12.00 12.00 12.00 12.00 - Hunters 1/- 93,000 15.75 16.00 16.00 15.50 15.50 (0.25) JKH 552,400 77.00 77.50 77.50 77.00 77.25 0.25 Kahawatte 100 5.00 4.75 4.75 4.75 4.75 (0.25) Kegalle 6,300 14.00 14.00 14.00 13.50 13.75 (0.25) Kelani Tyres 8,800 9.50 9.50 9.50 9.50 9.50 - Kelani Valley 21,300 14.00 14.00 14.50 14.00 14.50 0.50 Kotagala 14,500 7.25 7.50 7.50 7.50 7.50 0.25 Lanka Aluminium 1,000 10.50 10.50 10.50 10.50 10.50 - Lanka Cement 500 9.00 9.25 9.25 9.25 9.25 0.25 Lanka Hospitals 8,200 18.00 18.00 18.00 17.75 17.75 (0.25) Lanka Tiles 4,900 42.00 42.00 44.00 42.00 43.75 1.75 Lanka Ventures 27,900 10.00 10.00 10.00 10.00 10.00 - Lanka Walltile 46,700 36.00 36.00 36.25 36.00 36.00 - Lion Brewery 2,100 68.00 69.00 70.00 69.00 69.75 1.75 LMF 23,200 11.50 11.50 11.50 11.50 11.50 - LOLC 47,100 93.25 95.00 95.00 94.50 95.00 1.75 Madulsima 4,000 9.50 9.50 9.50 9.25 9.25 (0.25) Malwatte 500 11.00 11.25 11.25 11.25 11.25 0.25 Maskeliya 400 23.00 23.00 23.00 23.00 23.00 - Merchant Bank 21,000 6.00 6.00 6.00 6.00 6.00 - Morisons 100 220.00 240.00 240.00 240.00 240.00 20.00 Nat.Dev.Bank 61,200 88.25 88.50 88.50 88.00 88.00 (0.25) Nations Trust 171,800 17.75 17.75 17.75 17.50 17.50 (0.25) NDB Bank 11,100 15.50 15.25 15.25 15.00 15.00 (0.50) Nestle 2,300 58.00 58.00 58.75 58.00 58.75 0.75 People�s Merch 200 13.25 13.00 13.00 13.00 13.00 (0.25) Printcare (Cey) 14,800 15.00 16.00 17.00 16.00 17.00 2.00 Radiant Gems 200 6.25 6.50 6.50 6.50 6.50 0.25 Reefcomber 205,800 5.00 5.25 5.50 5.00 5.50 0.50 Renuka City Hot. 4,200 68.00 68.00 68.00 68.00 68.00 - Rich Pieris Exp 8,300 27.25 27.50 27.50 27.00 27.00 (0.25) Royal Ceramics 16,700 17.50 17.50 17.75 17.50 17.75 0.25 Sampath 4,600 70.25 71.25 71.25 71.25 71.25 1.00 Samson Internat. 1,500 24.50 21.00 25.00 21.00 22.75 (1.75) Sathosa Motors 500 25.00 25.00 25.00 25.00 25.00 - Seylan Bank 10,700 52.00 53.00 54.00 53.00 54.00 2.00 Seylan Merchant 2,000 5.75 5.75 5.75 5.75 5.75 - Singer Sri Lanka 200 49.50 49.50 49.50 49.50 49.50 - Taj Lanka 100 6.50 6.50 6.50 6.50 6.50 - Talawakelle 100 15.00 14.00 14.00 14.00 14.00 (1.00) Tea Smallholder 6,300 28.25 28.00 28.00 28.00 28.00 (0.25) Telecom 82,000 13.75 13.50 13.75 13.50 13.50 (0.25) The Finance Co. 15,100 17.50 17.50 17.75 17.50 17.75 0.25 Tokyo Cement 1,100 92.00 92.00 94.00 92.00 93.75 1.75 Trans Asia 5,900 39.00 39.00 39.00 39.00 39.00 - Union Assurance 1,200 32.25 33.00 33.00 33.00 33.00 0.75 Union Chemicals 100 58.00 62.00 62.00 62.00 62.00 4.00 United Motors 3,600 36.00 36.00 37.00 36.00 36.75 0.75 Vanik Incorp Ltd 57,700 0.90 0.90 0.90 0.90 0.90 - Watawala 500 10.50 10.50 10.50 10.50 10.50 - Second Board Asha Central 1,500 17.50 17.00 17.00 17.00 17.00 (0.50) Asian Alliance 6,500 8.50 9.00 9.50 9.00 9.50 1.00 Tess Agro 5,000 10.25 10.25 10.25 10.25 10.25 - Udapussellawa 2,100 8.25 8.25 8.25 8.25 8.25 - Default Board Fort Land 3/- 12,300 3.25 3.25 3.25 3.25 3.25 - Hotel Developers 100 15.00 15.00 15.00 15.00 15.00 - Lanka Ceramic 100 19.00 19.00 19.00 19.00 19.00 - Lankem Ceylon 2,400 9.00 9.00 9.00 8.75 8.75 (0.25) Marawila Resorts 10,100 4.50 4.50 4.50 4.50 4.50 - Mullers 30,000 1.00 1.00 1.00 1.00 1.00 - Price Indices - Today�s Previous Close Close CSE All Share Index 817.8 814.6 Milanka Index 1,406.0 1,391.3 Turnover: Value (Rs.) 108,526,721 174,321,702 Shares (No.) 2,665,285 8,876,696 Trades (No.) 1,073 1,434 Debt Qty. Security Price Interest Change Trds level (+) (-) 3,400 Seylan Bank 100.00 0.89 - - 1 (13.5% USRD-2003) 500 Seylan Bank 100.50 4.44 - - 1 (14.2% USRD-2004) 4,700 Vanik Incorp Ltd 7.50 5.55 - - 3 (15% URD-2007) 3,000 Vanik Incorp Ltd 7.25 5.55 - - 1 (15% URD-2007) 3,000 Vanik Incorp Ltd 7.75 5.55 - 0.25 1 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books The Lion Brewery 30% First & Final 02.05.2003 19.05.2003 Kept Open (Tax Free) The Ceylon Brewery 10% Final 02.05.2003 19.05.2003 Kept Open (6.46% Tax Free)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager