Colombo Stock Exchange

Saturday, 29 March 2003

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 28-03-2003

Company			Volume	Previous	Day's	High	Low	Close	Change
				Close	Open				(Rs.)
Main Board

A.Spen.Hot.Hold.		800	44.50	44.50	45.00	44.50	45.00	0.50
Abans			200	35.25	37.25	37.25	37.25	37.25	2.00
ACL			900	37.00	37.00	37.00	37.00	37.00	-
Aitken Spence		16,800	136.00	136.00	136.00	135.25	135.75	(0.25)
AMW			300	50.00	50.00	50.00	50.00	50.00	-
Ascot			126,100	4.75	4.75	5.25	4.75	5.25	0.50
Asia Capital		106,800	7.50	7.50	7.50	7.00	7.00	(0.50)
Asian Hotels		46,600	11.25	11.25	11.50	11.00	11.00	(0.25)
Asiri			800	18.75	18.75	18.75	18.75	18.75	-
Balangoda			1,100	15.75	16.00	16.00	16.00	16.00	0.25
Blue Diamonds		14,300	2.00	2.00	2.00	2.00	2.00	-
Bogala Graphite		13,000	5.75	6.00	6.00	5.50	6.00	0.25
C T Land			3,200	6.25	6.25	6.25	6.25	6.25	-
Caltex XD			36,800	103.00	103.00	105.00	103.00	104.00	1.00
Cargills			100	85.00	85.00	85.00	85.00	85.00	-
Central Finance XD		1,000	100.25	100.00	100.00	100.00	100.00	(0.25)
Ceylinco Ins. XD		200	29.00	27.50	27.50	27.50	27.50	(1.50)
Ceylinco Sec.		4,400	7.00	7.00	7.25	7.00	7.25	0.25
Ceylinco Seylan		49,200	3.00	3.00	3.00	3.00	3.00	-
Ceylon Brewery		1,000	71.00	71.00	71.00	71.00	71.00	-
Ceylon Glass Co.		5,000	20.00	20.00	20.00	20.00	20.00	-
Ceylon Inv.		2,000	78.00	78.00	78.00	78.00	78.00	-
Ceylon Oxygen		2,600	94.00	94.00	95.00	94.00	95.00	1.00
Ceylon Tobacco		1,500	40.25	40.50	40.50	40.00	40.00	(0.25)
Colombo Land 1/-		3,100	2.25	2.25	2.25	2.00	2.00	(0.25)
Commercial Bank XD		7,600	178.50	179.00	179.00	177.00	177.75	(0.75)
Commercial Bank (NV) XD	35,500	150.00	150.00	150.00	150.00	150.00	-
DFCC			24,400	138.00	138.00	138.00	135.00	136.00	(2.00)
Distilleries 1/-		21,200	8.50	8.50	8.50	8.25	8.25	(0.25)
East West			200	8.75	8.00	8.00	8.00	8.00	(0.75)
Elephant Lite		4,800	3.75	4.00	4.00	4.00	4.00	0.25
Equity			5,000	13.75	14.75	14.75	14.75	14.75	1.00
Galadari			100	4.00	4.25	4.25	4.25	4.25	0.25
Glaxo			300	31.00	32.50	32.50	32.50	32.50	1.50
Grain Elevators		17,200	16.00	16.50	16.50	16.00	16.00	-
Habarana Lodge		5,000	60.00	62.00	62.00	62.00	62.00	2.00
Haycarb			16,000	38.00	38.00	38.00	38.00	38.00	-
Hayleys			1,400	122.50	123.00	123.00	123.00	123.00	0.50
Hayleys Exports		200	53.00	53.00	53.00	53.00	53.00	-
HNB			3,900	77.50	78.25	78.50	77.00	77.00	(0.50)
HNB (NV)			7,200	49.00	49.00	49.00	47.00	48.25	(0.75)
Hunters 1/-		9,600	17.00	16.75	17.00	15.00	15.00	(2.00)
JKH			52,700	72.00	72.00	72.00	70.50	71.00	(1.00)
Kahawatte			20,000	4.25	4.25	4.25	4.00	4.00	(0.25)
Kegalle			1,000	11.00	11.00	11.00	11.00	11.00	-
Kelani Tyres		34,900	9.00	9.00	9.00	8.75	9.00	-
Kelani Valley		2,400	11.50	11.50	11.75	11.50	11.50	-
Kotagale			2,200	6.00	6.00	6.00	6.00	6.00	-
Lanka Cement		2,100	6.75	7.00	7.00	6.75	6.75	-
Lanka Hospitals		3,600	17.00	16.75	16.75	16.75	16.75	(0.25)
Lanka Walltile		1,500	33.00	33.00	33.00	33.00	33.00	-
LB Finance			400	12.00	12.00	12.00	12.00	12.00	-
LMF			6,000	10.25	10.25	10.50	10.25	10.25	-
Mahaweli Reach		200	10.00	10.00	10.00	10.00	10.00	-
Malwatte			3,200	10.00	10.25	10.25	10.00	10.00	-
Maskeliya			1,100	19.50	20.00	20.00	19.50	19.75	0.25
Merchant Bank		71,100	4.75	4.75	5.00	4.50	4.75	-
Namunukula		6,200	7.25	7.25	7.25	7.25	7.25	-
Nat.Dev.Bank		105,000	85.00	85.00	85.00	83.00	84.25	(0.75)
Nations Trust XD		14,100	15.75	15.50	15.50	15.50	15.50	(0.25)
NDB Bank			10,700	13.50	13.50	13.50	13.00	13.00	(0.50)
Nestle			5,000	50.00	52.50	52.50	52.50	52.0	2.50
Overseas Reality		100	3.75	3.75	3.75	3.75	3.75	-
Pelwatte			2,200	5.75	5.75	5.75	5.75	5.75	-
People's Merch		500	12.50	12.25	12.25	12.25	12.25	(0.25)
Reefcomber		100	5.75	5.50	5.50	5.50	5.50	(0.25)
Richard Pieris		100	85.25	85.00	85.00	85.00	85.00	(0.25)
Royal Ceramics		7,300	15.50	15.75	15.75	15.50	15.50	-
Sampath XD		200	68.00	66.00	66.00	66.00	66.00	(2.00)
Sathosa Motors		400	20.25	20.75	20.75	20.75	20.75	0.50
Seylan Bank XD		2,200	48.75	48.00	48.00	47.00	47.25	(1.50)
Seylan Merchant		5,100	5.50	5.25	5.25	5.25	5.25	(0.25)
Singer Sri Lanka		500	46.00	45.00	45.00	45.00	45.00	(1.00)
Tangerine			1,000	32.00	32.00	32.00	32.00	32.00	-
Telecom			133,900	11.75	12.00	12.50	11.75	11.75	-
The Finance		100	15.50	15.00	15.00	15.00	15.00	(0.50)
Tokyo Cement		6,100	85.00	84.00	85.00	83.00	83.25	(1.75)
Trans Asia			1,000	36.00	35.75	37.00	35.75	36.50	0.50
United Mortors		1,200	31.50	30.75	32.00	30.75	32.00	0.50
Vanik Incorp Ltd		30,500	0.80	0.80	0.80	0.80	0.80	-
Watawala			4,000	8.50	8.25	8.25	8.25	8.25	(0.25)

SECOND BOARD

Light House Hotel		1,000	13.25	13.25	13.25	13.25	13.25	-
Marawila Resorts		1,000	4.25	4.25	4.25	4.25	4.25	-
Ruhunu Hotels		200	4.25	5.00	5.00	5.00	5.00	0.75
Tess Agro			10,100	9.25	9.50	9.50	9.00	9.00	(0.25)

DEFAULT BOARD

E B Creasy			3,600	20.00	20.00	20.00	19.00	19.00	(1.00)
Fort Land 3/-		500	3.00	3.00	3.00	3.00	3.00	-
Hotel Developers		200	13.00	13.00	13.00	13.00	13.00	-
Lanka Ceramic		2,200	17.00	18.00	18.00	17.25	17.25	0.25
Mullers			1,000	1.00	1.25	1.25	1.25	1.25	0.25

Price Indices - 		Today's		Previous
			Close		Close

CSE All Share Index		731.3		734.1
Milanka Index		1,237.1		1,248.7

Turnover:

Value (Rs.)			39,579,264	854,026,964
Shares (No.)		1,158,191		10,985,243
Trades (No.)		642		820

Debt

Qty.	Security			Price	Interest	Change		Trds
				level		(+)	(-)	

1,000	HNB			101.00	1.51	-	-	1
	(13.75% USRD-2002/7)
5,000	HNB			100.00	1.51	-	-	1
	(13.75% USRD-2002/7)
170	Telecom			590.00	0.79	-	60.00	1
	(URD 14.5% - 2005)
7,400	Vanik Incorp Ltd		5.75	4.40	-	-	3
	(15% URD-2007)
1,200	Vanik Incorp Ltd		6.00	4.40	0.50	-	2
	(15% URD-2007)

Dividends

Company Name	Dividend Percentage	XD Date		Date of Payment	Closure of Books

Nestle Lanka	32.5% Final	09.05.2003	26.05.2003	Kept Open

Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager

Hosted by Lanka Com Services