Company		Volume	Previous	Day’s	High	Low	Close	Change
			Close	Open				(Rs.)
Main Board

A.Spen.Hot.Hold.	7,000	42.50	41.00	41.00	41.00	41.00	(1.50)
AEC 8/-		1,200	30.25	34.00	35.00	34.00	35.00	4.75
Agalawatte		5,300	11.00	10.50	11.25	10.50	10.75	(0.25)
Aitken Spence	12,300	127.00	127.00	127.00	127.00	127.00	-
AMW		1,000	50.00	46.75	46.75	46.75	46.75	(3.25)
Ascot		101,400	4.50	4.50	4.50	4.50	4.50	-
Asia Capital	48,900	7.25	7.00	7.25	7.00	7.25	-
Asian Hotels	68,600	10.50	10.25	10.25	10.00	10.00	(0.50)
Balangoda		700	16.50	16.50	16.50	16.50	16.50	-
Blue Diamonds	13,000	2.00	2.00	2.00	2.00	2.00	-
Bogawantalawa	500	12.50	13.25	13.25	13.25	13.25	0.75
C T Land		600	6.25	6.25	6.25	6.25	6.25	-
C. W. Mackie & Co.	2,700	3.00	3.00	3.00	3.00	3.00	-
Caltex		19,200	107.50	108.50	108.50	106.25	107.75	0.25
Central Finance	300	98.00	96.00	96.00	96.00	96.00	(2.00)
Ceylinco Sec.	32,600	7.00	7.25	7.25	7.25	7.25	0.25
Ceylinco Seylan	2,000	3.00	3.00	3.00	3.00	3.00	-
Ceylon Brewery	800	73.50	70.00	70.00	70.00	70.00	(3.50)
Ceylon Guardian	100	130.00	129.00	129.00	129.00	129.00	(1.00)
Ceylon Tobacco	5,000	39.50	39.50	39.50	39.50	39.50	-
CF Venture Fund	2,000	4.75	4.50	4.50	4.25	4.25	(0.50)
CIT		900	10.00	11.00	11.00	11.00	11.00	1.00
Cold Stores 8/- XD	900	95.00	97.00	97.00	97.00	97.00	2.00
Colombo Land 1/-	100,000	2.25	2.00	2.00	2.00	2.00	(0.25)
Commercial Bank XD	2,900	174.00	174.00	175.00	174.00	174.75	0.75
Confifi Hotel	200	25.25	25.25	25.25	25.25	25.25	-
Dankotuwa Porcel	800	12.25	12.25	12.25	12.25	12.25	-
DFCC		100	130.00	130.00	130.00	130.00	130.00	-
Dimo		200	50.00	50.00	50.00	50.00	50.00	-
Dipped Products	2,400	55.00	55.00	55.00	55.00	55.00	-
Distilleries 1/-	1,000	8.50	8.50	8.50	8.50	8.50	-
Dockyard		2,600	24.00	23.75	23.75	23.50	23.50	(0.50)
Eagle Insurance XD	200	83.50	78.00	78.00	78.00	78.00	(5.50)
East West		4,000	8.00	8.75	9.00	8.75	8.75	0.75
Galadari		2,100	3.75	4.00	4.00	3.75	3.75	-
Grain Elevators	2,000	14.75	14.75	14.75	14.75	14.75	-
Haycarb		21,300	38.25	38.25	38.25	38.00	38.00	(0.25)
Hayleys		800	121.00	121.00	121.00	121.00	121.00	-
HNB		4,800	75.00	75.00	75.00	75.00	75.00	-
HNB (NV)		2,200	46.25	46.00	46.00	45.00	45.25	(1.00)
Hunters 1/-	9,000	15.00	15.00	15.00	15.00	15.00	-
JKH		28,400	67.25	67.25	67.25	65.00	66.00	(1.25)
Kegalle		1,800	10.00	10.00	10.00	10.00	10.00	-
Kelani Cables	1,800	35.00	38.00	38.50	38.00	38.25	3.25
Kelani Tyres	25,500	8.50	8.50	8.50	8.25	8.25	(0.25)
Kelani Valley	8,000	10.00	10.25	10.25	10.25	10.25	0.25
Lanka Aluminium	10,000	8.50	10.00	10.00	10.00	10.00	1.50
Lanka Cement	600	6.50	6.50	6.50	6.50	6.50	-
Lanka Hospitals	15,300	17.00	16.75	16.75	16.50	16.50	(0.50)
Lanka Ventures	4,700	8.00	7.50	8.00	7.50	7.75	(0.25)
Lanka Walltile	500	30.00	30.25	30.25	30.25	30.25	0.25
LB Finance		5,000	12.00	12.00	12.00	12.00	12.00	-
Lion Brewery	200	65.50	66.00	66.00	66.00	66.00	0.50
LMF		2,500	10.00	10.00	10.00	10.00	10.00	-
LOLC		500	65.75	66.00	66.00	66.00	66.00	0.25
Madulsima		5,000	7.75	8.00	8.00	8.00	8.00	0.25
Maskeliya		500	19.00	19.25	19.25	19.25	19.25	0.25
Merchant Bank	6,000	4.50	4.25	4.25	4.25	4.25	(0.25)
MLL		3,100	18.50	18.50	18.50	18.50	18.50	-
Namunukula	1,200	7.00	7.50	7.50	7.50	7.50	0.50
Nat.Dev.Bank	6,200	77.25	77.25	77.25	76.00	76.00	(1.25)
Nations Trust	7,500	14.75	14.75	14.75	14.75	14.75	-
NDB Bank		45,100	12.75	12.75	12.75	12.50	12.50	(0.25)
On’ally		800	12.00	12.00	12.00	12.00	12.00	-
PDL		1,000	18.00	17.50	17.50	17.50	17.50	(0.50)
Pelwatte		700	5.50	5.50	5.50	5.50	5.50	-
People’s Merch	100	12.50	12.25	22.15	12.25	12.25	(0.25)
Regnis XD	100	60.00	59.00	59.00	59.00	59.00	(1.00)
Riverina Hotels	100	22.25	22.25	22.25	22.25	22.25	-
Royal Ceramics	200	14.50	14.50	14.50	14.50	14.50	-
Royal Palms	2,900	14.00	14.00	14.00	14.00	14.00	-
Sampath XD	37,500	65.50	65.25	65.25	65.00	65.25	(0.25)
Serendib Hotels	100	40.00	35.00	35.00	35.00	35.00	(5.00)
Serendib Hotels (Non Voting)700	25.50	30.00	30.00	30.00	30.00	4.50
Seylan Bank	20,100	48.00	47.00	47.00	46.00	46.00	(2.00)
Singer Sri Lanka XD	5,500	44.50	44.00	44.00	44.00	44.00	(0.50)
Taj Lanka		400	5.50	5.75	5.75	5.75	5.75	0.25
Tangerine		2,300	30.00	30.00	30.00	30.00	30.00	-
Tea Smallholder	11,200	28.00	28.00	28.00	28.00	28.00	-
Telecom		46,300	11.50	11.25	11.25	11.00	11.00	(0.50)
The Finance Co.	1,100	14.75	14.75	14.75	14.75	14.75	-
Three Acre Farms	600	8.75	8.75	8.75	8.75	8.75	-
Trans Asia		14,900	34.00	36.00	36.00	34.00	34.00	-
United Motors	1,700	30.00	30.50	30.50	30.25	30.25	0.25
Vanik Incorp Ltd	45,000	0.70	0.70	0.80	0.70	0.70	-
W. M. Mendis	3,100	10.50	11.00	12.00	11.00	12.00	1.50
Watawala		300	8.00	8.00	9.00	8.00	9.00	1.00
York Arcade	500	6.50	6.50	6.50	6.50	6.50	-

SECOND BOARD

Tess Agro		2,200	9.00	9.00	9.00	9.00	9.00	-
Udapussellawa	6,000	7.25	7.00	7.00	7.00	7.00	(0.25)

DEFAULT BOARD

E B Creasy	1,000	20.50	20.00	20.00	20.00	20.00	(0.50)
Fort Land 3/-	26,400	2.75	2.75	2.75	2.75	2.75	-


Price Indices - 	Today’s		Previous
		Close		Close

CSE All Share Index	709.9		717.3
Milanka Index	1,190.7		1,200.4


Turnover:

Value (Rs.)	18,506,332	43,788,060
Shares (No.)	897,044		2,648,256
Trades (No.)	477		728


Debt

Qty.	Security		Price	Interest	Change		Trds
			level		(+)	(-)	

300	Seylan Bank	100.00	2.95	-	-	1
	(14.37% USRD-2003)
2,800	Vanik Incorp Ltd	5.25	3.95	-	-	1
	(15% URD-2007)
1,100	Vanik Incorp Ltd	5.50	3.95	-	-	2
	(15% URD-2007)
600	Vanik Incorp Ltd	5.75	3.95	-	-	2
	(15% URD-2007)
200	Vanik Incorp Ltd	5.25	3.95	-	-	1
	(15% URD-2007)
500	Vanik Incorp Ltd	5.75	3.95	0.25	-	1
	(15% URD-2007)