Wednesday, 05 March 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 05-03-2003
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 4,600 47.75 45.00 45.00 45.00 45.00 (2.75) ACL 200 37.50 37.50 37.50 37.50 37.50 - ACME 5,000 6.25 6.00 6.00 6.00 6.00 (0.25) Agalawatte 900 10.75 10.75 11.00 10.75 10.75 - Aitken Spence XD 15,300 130.00 130.00 130.50 130.00 130.50 0.50 AMW 800 49.25 50.00 50.00 50.00 50.00 0.75 Ascot 8,000 5.00 5.00 5.00 5.00 5.00 - Asia Capital 103,500 7.50 7.50 7.50 7.50 7.50 - Asian Hotels 30,600 11.00 11.00 11.00 10.75 10.75 (0.25) Associated Prop. 100 15.00 15.00 15.00 15.00 15.00 - Balangoda 300 16.50 16.50 16.50 16.50 16.50 - Blue Diamonds 93,700 2.25 2.00 2.00 2.00 2.00 (0.25) Bogala Graphite 100 5.00 5.25 5.25 5.25 5.25 0.25 CT Land 32,400 6.00 6.00 6.00 5.75 6.00 - C.W. Mackie & Co. 5,000 3.00 3.00 3.00 3.00 3.00 - Central Finance 200 100.00 100.00 100.00 100.00 100.00 - Central Ind. 500 40.00 40.00 40.00 40.00 40.00 - Central Sec. 100 10.00 10.00 10.00 10.00 10.00 - Ceylinco Sec. 5,200 7.00 7.00 7.00 6.75 7.00 - Ceylinco Seylan 37,600 3.00 3.00 3.25 3.00 3.00 - Ceylon Glass Co. 400 17.50 17.50 17.75 17.50 17.75 0.25 Ceylon Oxygen 400 95.00 95.00 95.00 95.00 95.00 - Ceylon Tobacco 30,600 40.00 40.00 40.00 40.00 40.00 - CF Venture Fund 400 4.25 4.25 4.25 4.25 4.25 - Chemanex 100 79.75 79.75 79.75 79.75 79.75 - CIC 100 125.00 122.00 122.00 122.00 122.00 (3.00) Cold Stores 8/- XD 700 98.00 98.00 98.00 98.00 98.00 - Colombo Land 1/- 5,500 2.00 2.00 2.00 2.00 2.00 - Comm. Leasing 25,000 42.50 42.25 42.25 42.25 42.25 (0.25) Commercial Bank 400 176.00 178.00 178.00 178.00 178.00 2.00 DFCC 300 140.00 139.00 139.00 138.00 138.75 (1.25) Dipped Products XD 3,900 60.00 56.25 56.25 56.00 56.00 (4.00) Distilleries 1/- 170,200 8.50 8.50 8.50 8.50 8.50 - Dockyard 7,000 25.00 25.00 25.00 23.75 23.75 (1.25) Eagle Insurance 500 79.00 80.00 80.00 80.00 80.00 1.00 Eden Hotel Lanka 8,500 9.25 9.00 9.00 9.00 9.00 (0.25) Galadari 200 4.00 4.00 4.00 4.00 4.00 - Grain Elevators 173,200 15.50 15.25 15.75 14.75 15.00 (0.50) Haycarb XD 500 40.00 39.25 39.25 39.25 39.25 (0.75) Hayleys 300 128.00 128.00 128.00 128.00 128.00 - HNB 19,200 80.00 78.50 78.50 78.00 78.25 (1.75) HNB (Non Voting) 8,900 47.75 47.25 46.25 46.50 46.75 (1.00) Hunas Falls 600 11.50 11.50 11.50 11.50 11.50 - JKH XD 25,600 69.75 69.50 69.50 69.50 69.50 (0.25) Kahawatte XR 800 4.25 4.25 4.25 4.25 4.25 - Keells Food 500 14.25 14.50 14.50 14.50 14.50 0.25 Kelani Tyres 10,000 8.50 8.50 8.50 8.50 8.50 - Kelani Valley 8,400 10.50 10.50 10.50 10.50 10.50 - Lanka Cement 12,000 7.50 8.00 8.00 8.00 8.00 0.50 Lanka Hospitals 20,500 17.50 17.50 17.50 17.50 17.50 - Lanka Walltile 10,400 32.00 32.00 32.00 31.75 32.00 - LMF 6,100 10.25 10.25 10.25 10.00 10.25 - Madulsima 4,700 8.25 8.25 8.25 8.25 8.25 - Malwatte 100 11.00 10.75 10.75 10.75 10.75 (0.25) Merchant Bank 32,700 4.50 4.50 4.50 4.50 4.50 - Nat. Dev. Bank 5,900 82.00 82.00 82.00 81.50 81.75 (0.25) NDB Bank 500 13.50 13.50 13.50 13.50 13.50 - Nestle 1,000 53.00 52.25 52.25 52.25 52.25 (0.75) Pelwatte 400 6.00 6.00 6.00 6.00 6.00 - People’s Merch 100 12.50 12.75 12.75 12.75 12.75 0.25 Printcare (Cey) 1,600 12.50 12.50 12.50 12.50 12.50 - Radiant Gems 100 6.25 6.25 6.25 6.25 6.25 - Renuka City Hot. 100 59.00 61.00 61.00 61.00 61.00 2.00 Royal Ceramics 100 15.25 15.25 15.25 15.25 15.25 - Seylan Bank 19,400 49.00 48.25 48.25 47.00 47.75 (1.25) Seylan Merchant 500 5.50 5.50 5.50 5.50 5.50 - Singer Ind. 500 42.50 42.50 42.50 42.50 42.50 - Singer Sri Lanka 4,600 42.50 44.00 48.00 43.25 43.25 0.75 Taj Lanka 500 6.25 6.25 6.25 6.25 6.25 - Talawakelle 200 12.75 12.75 12.75 12.75 12.75 - Telecom 43,100 12.25 12.25 12.25 12.25 12.25 - Tokyo Cement 300 92.00 89.50 89.50 89.50 89.50 (2.50) Trans Asia 2,200 36.00 35.75 36.00 35.75 36.00 - Union Assurance 200 32.00 32.00 32.00 32.00 32.00 - United Motors 3,000 30.00 30.50 30.50 30.00 30.00 - Vanik Incorp Ltd 23,800 0.80 0.80 0.80 0.80 0.80 - W.M. Mendis 600 10.50 10.50 10.50 10.50 10.50 - Second Board Lighthouse Hotel 500 12.50 12.75 12.75 12.75 12.75 0.25 Nations Trust 4,900 15.50 15.50 15.50 15.50 15.50 - Tess Agro 6,200 9.00 9.75 9.75 9.75 9.75 0.75 Default Board Fort Land 3/- 1,000 3.00 3.00 3.00 3.00 3.00 - Lankem Ceylon 300 8.50 7.75 7.75 7.75 7.75 (0.75) Price Indices - Today’s Previous Close Close CSE All Share Index 743.9 746.1 Milanka Index 1,240.1 1,246.1 Turnover: Value (Rs.) 18,814,336 19,273,983 Shares (No.) 1,054,720 831,707 Trades (No.) 475 423 Debt Qty. Security Price Interest Change Trds level (+) (-) 100 Seylan Bank 100.00 0.11 1.00 - 1 (13.5% USRD-2003) 100 Seylan Bank 105.00 12.10 5.00 - 1 (16% USRD-2001/2006) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Singer (Sri Lanka) 20% Final 14.03.2003 27.03.2003 Kept Open (40.2% Tax Free) (Amended) Chemanex 13% Interim 17.03.2003 28.03.2003 Kept Open (42% Tax Free) Nations Trust Bank 5% First & Final 25.03.2003 04.04.2003 Kept Open Chemical Industries 15% Interim 17.03.2003 28.03.2003 Kept Open (Voting & non-voting shares)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager