Wednesday, 19 February 2003
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 18-02-2003
Company Volume Previous Day’s High Low Close Change Close Open (Rs.) Main Board A.Spen.Hot.Hold 50,100 46.00 46.00 46.25 46.00 46.00 - ACL 500 40.00 38.50 38.50 38.50 38.50 (1.50) Agalawatte 2,000 9.75 9.50 9.50 9.50 9.50 (0.25) Aitken Spence 2,300 138.00 137.75 138.00 137.75 138.00 - Alliance 500 55.0 55.00 55.00 55.00 55.00 - Arpico 1,000 15.50 14.25 14.25 14.25 14.25 (1.25) Asia Capital 144,700 7.50 7.75. 7.75 7.25 7.50 - Asian Hotels 49,900 12.25 12.00 12.00 12.00 12.00 (0.25) Asiri 19,600 19.00 19.00 19.00 18.75 18.75 (0.25) Bairaha Farms 5,000 6.25 6.50 6.50 6.50 6.50 0.25 Bata 1,000 10.00 10.00 10.00 10.00 10.00 - Bogala Graphite 12,100 5.00 5.00 5.25 5.00 5.00 - Bogawantalawa 200 15.00 15.00 15.00 15.00 15.00 - C T Land 7,100 6.25 6.25 6.25 6.25 6.25 - Caltex 2,000 112.50 112.50 112.50 112.50 112.50 - Central Sec. 4,900 10.75 10.75 10.75 10.50 10.50 (0.25) Ceylinco Sec. 16,800 7.00 7.00 7.00 7.00 7.00 - Ceylinco Seylan 37,700 3.00 3.00 3.00 3.00 3.00 - Ceylon Brewery XD 100 75.00 68.00 68.00 68.00 68.00 (7.00) Ceylon Tobacco 11,800 41.25 41.25 41.25 41.00 41.00 (0.25) CF Venture Fund 1,000 4.75 4.75 4.75 4.75 4.75 - CIT 800 10.50 10.50 10.50 10.50 10.50 - Cold Stores 8/- 2,500 108.00 105.00 105.00 105.00 105.00 (3.00) Colombo Land 1/- 32,600 2.25 2.00 2.00 2.00 2.00 (0.25) Comm. Leasing 100 41.50 43.75 43.75 43.75 43.75 2.25 Commercial Bank 5,200 181.25 182.00 182.00 177.00 177.50 (3.75) Commercial Bank (NV) 100 140.00 135.25 135.25 135.25 135.25 (4.75) Dankotua Porcel 6,700 12.00 12.00 12.00 12.00 12.00 - DFCC 400 145.00 145.00 145.00 145.00 145.00 - Dipped Products 1,700 58.25 59.00 59.00 59.00 59.00 0.75 Distilleies 1/- 84,400 9.00 9.00 9.00 9.00 9.00 - Dockyard 1,000 26.00 26.00 26.00 26.00 26.00 - Eagle Insurance 3,800 80.25 76.00 78.00 76.00 78.00 (2.25) Eden Hotel Lanka 100 9.75 9.75 9.75 9.75 9.75 - Equity Two Ltd 1,500 8.50 8.50 8.50 8.50 8.50 - Glaxo 1,000 31.00 31.00 31.00 31.00 31.00 - Grain Elevators 12,000 16.00 16.00 16.00 16.00 16.00 - Hapugastenne 2,100 7.50 7.50 7.50 7.50 7.50 - Hayleys 1,400 130.00 129.00 129.00 129.00 129.00 (1.00) Heyleys Exports 200 53.00 53.00 53.00 53.00 53.00 - HNB 66,100 85.00 84.00 84.00 82.00 83.00 (2.00) HNB (NV) 12,900 50.50 50.00 50.50 50.00 50.00 (0.50) Hunas Falls 400 11.00 11.00 11.00 11.00 11.00 - Int. Tourists 1,000 18.00 17.50 17.50 17.50 17.50 (0.50) JKH XD 19,500 72.00 71.00 71.00 70.00 71.00 (1.00) Kegalle 6,000 10.50 10.50 10.50 10.50 10.50 - Kelani Tyres 10,900 9.00 9.25 9.25 9.00 9.00 - Kelani Valley 5,800 10.25 10.00 10.00 10.00 10.00 (0.25) Kotagala 1,000 6.50 6.50 6.50 6.50 6.50 - Lanka Hospitals 102,800 17.50 17.50 17.75 17.50 17.50 - Lanka Tiles 100 39.00 39.00 39.00 39.00 39.00 - Lanka Walltile 4,000 34.00 34.00 34.00 33.50 34.00 - LB Finance 2,100 10.50 10.50 10.50 10.50 10.50 - Lee Hedges 1,900 58.00 55.00 55.00 55.00 55.00 (3.00) LMF 1,000 9.75 9.75 9.75 9.75 9.75 - Madulsima 7,200 8.75 9.00 9.00 8.75 8.75 - Maskeliya 6,000 20.00 20.75 21.00 20.75 21.00 1.00 Merchant Bank 79,400 5.25 5.00 5.00 5.00 5.00 (0.25) MLL 1,500 18.25 18.50 18.75 18.50 18.75 0.50 Nat.Dev.Bank 30,400 86.50 86.00 86.50 86.00 86.00 (0.50) NDB Bank 11,100 13.75 13.75 13.75 13.75 13.75 - Nestle 1,500 53.00 54.00 54.00 54.00 54.00 1.00 Overseas Realty 1,300 4.75 4.50 4.50 4.50 4.50 (0.25) Pelwatte 2,100 6.25 6.25 6.25 6.00 6.00 (0.25) Reefcomber 1,000 6.25 6.25 6.25 6.25 6.25 - Rich Pieris Exp 2,100 26.00 25.00 27.75 25.00 27.75 1.75 Riverina Hotels 2,400 24.00 22.25 22.25 22.25 22.25 (1.75) Royal Ceramics 3,300 16.00 16.00 16.00 16.00 16.00 - Royal Palms 28,900 15.00 15.00 15.00 15.00 15.00 - Sampath 1,500 70.00 70.00 70.00 70.00 70.00 - Samson Internat. 100 24.00 24.25 24.25 24.25 24.25 0.25 Seylan Bank 16,800 51.50 52.75 52.75 51.75 51.75 0.25 Singer Sri Lanka 1,500 47.00 44.00 44.00 44.00 44.00 (3.00) Taj Lanka 20,000 6.50 6.50 6.50 6.50 6.50 - Tangerine 500 31.50 31.00 31.00 31.00 31.00 (0.50) Telecom 227,400 12.75 12.75 12.75 12.75 12.75 - The Finance Co. 2,200 16.50 16.25 16.25 16.25 16.25 (0.25) Tokyo Cement 200 92.00 91.75 91.75 91.75 91.75 (0.25) United Motors 100 30.00 32.00 32.00 32.00 32.00 2.00 Vanik Incorp Ltd 10,700 1.00 1.00 1.00 1.00 1.00 - Vanik Incorp Ltd (NV) 10,000 0.80 0.80 0.80 0.80 0.80 - Watawala 200 8.75 8.75 8.75 8.75 8.75 - Second Board Nations Trust 52,000 16.00 15.75 15.75 15.75 15.75 (0.25) Ruhunu Hotels 45,000 4.25 4.50 4.50 4.25 4.25 - Tess Agro 11,000 10.50 10.50 10.50 10.25 10.50 - Udapussellawa 6,200 7.50 7.50 7.50 7.25 7.25 (0.25) Default Board Hotel Developers 100 16.75 15.00 15.00 15.00 15.00 (1.75) Price Indices - Today’s Previous Close Close CSE All Share Index 765.3 769.9 Milanka Index 1,282.5 1,294.8 Turnover: Value (Rs.) 29,089,160 39,261,289 Shares (No.) 1,348,278 1,987,757 Trades (No.) 647 561 Debt Qty. Security Price Interest Change Trds level (+) (-) 100 Eagle Insurance 9.25 1.41 0 0.25 1 (15.35 GRD-2002/04) 5,950 HNB 105 0.08 1 0 3 (13.75% USRD-2002/07) 100 Sampath 1,000.50 17.75 0 99.5 2 (13.5% USRD-2004) 1,000 Seylan Bank 100.5 0.63 0 0.5 1 (13.5% USRD-2003) 1,000 Vanik Incorp Ltd 4 2.84 0.25 0 1 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Union Assurance 15% First & Final 17.03.2003 28.03.2003 Kept Open Hayleys Exports 20% Interim 05.03.2003 17.03.2003 Kept Open (10% Tax Free)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager