Colombo Stock Exchange

Saturday, 15 February 2003

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 14-02-2003

Company			Volume	Previous	Day’s	High	Low	Close	Change
				Close	Open				(Rs.)

Main Board

A. Spen. Hot. Hold.		100	50.00	46.00	46.00	46.00	46.00	(4.00)
ACL			13,600	40.50	40.00	40.00	40.00	40.00	(0.50)
AMW			100	50.00	50.00	50.00	50.00	50.00	-
Arpico			200	15.50	15.50	15.50	15.50	15.50	-
Ascot			6,000	5.25	5.00	5.00	5.00	5.00	(0.25)
Asia Capital		14,000	7.75	7.75	8.00	7.75	8.00	0.25
Asian Hotels		133,800	12.00	12.00	12.75	12.00	12.50	0.50
Asiri			6,100	18.50	18.75	18.75	18.75	18.75	0.25
Bairaha Farms		1,200	6.25	6.25	6.25	6.25	6.25	-
Balangoda			2,400	16.50	16.75	17.00	16.75	17.00	0.50
Bata			600	10.25	10.25	10.25	10.00	10.00	(0.25)
Blue Diamonds		13,700	2.25	2.25	2.25	2.25	2.25	-
Blue Diamonds  (NV)		200	2.50	2.00	2.00	2.00	2.00	(0.50)
Bogawantalawa		200	14.75	15.00	15.00	15.00	15.00	0.25
Browns Beach		100	9.50	9.00	9.00	9.00	9.00	(0.50)
C T Land			3,800	6.00	6.00	6.25	6.00	6.25	0.25
Central Finance		100	100.00	99.00	99.00	99.00	99.00	(1.00)
Central Sec.		5,900	10.75	10.75	10.75	10.50	10.50	(0.25)
Central Ins.		100	34.00	31.00	31.00	31.00	31.00	(3.00)
Ceylinco Sec.		37,600	7.00	7.00	7.25	7.00	7.00	-
Ceylinco Seylan		3,500	3.00	3.25	3.25	3.25	3.25	0.25
Ceylon Glass Co.		900	18.00	18.00	18.00	18.00	18.00	-
Ceylon Inv.		300	89.75	80.00	80.00	80.00	80.00	(9.75)
Ceylon Tobacco		3,000	41.50	41.50	41.50	41.00	41.00	(0.50)
CF Venture Fund		11,800	5.00	5.00	5.00	5.00	5.00	-
CFI			3,300	12.25	10.50	10.50	10.25	10.50	(1.75)
Chemanex			16,800	76.00	78.50	80.00	78.00	79.00	3.00
CIT			1,800	11.25	10.50	10.50	10.25	10.50	(0.75)
Coco Lanka		300	20.00	20.00	20.75	20.00	20.50	0.50
Colombo Land 1/-		15,400	2.00	2.25	2.25	2.00	2.00	-
Commercial Bank		7,400	189.00	186.00	186.00	181.00	183.75	(5.25)
Confifi Hotel		1,300	28.75	28.50	28.50	28.50	28.50	(0.25)
Dankotuwa Porcel		500	12.00	12.00	12.00	12.00	12.00	-
DFCC			600	147.00	145.00	145.00	145.00	145.00	(2.00)
Dipped Products		300	60.00	58.00	58.00	58.00	58.00	(2.00)
Distilleries 1/-		224,100	9.00	9.00	9.00	9.00	9.00	-
Dockyard			4,300	26.50	26.00	26.00	26.00	26.00	(0.50)
Eagle Insurance		2,600	78.50	78.00	78.50	71.25	75.00	(3.50)
Eden Hotel Lanka		500	10.00	9.50	9.50	9.50	9.50	(0.50)
Equity Two Ltd		500	8.50	8.25	8.25	8.25	8.25	(0.25)
Galadari			13,700	4.00	4.00	4.25	4.00	4.25	0.25
Grain Elevators		2,700	16.00	16.00	16.00	16.00	16.00	-
Hapugastenne		2,200	7.50	7.50	7.50	7.50	7.50	-
Haycarb			3,700	40.00	40.00	40.00	40.00	40.00	-
Hayleys			54,200	131.00	131.00	132.00	130.25	132.00	1.00
Hayleys Exports		400	53.00	53.00	53.00	53.00	53.00	-
HNB			29,000	85.00	84.00	85.00	84.00	84.00	(1.00)
HNB (NV)			15,400	50.50	50.00	51.00	50.00	50.75	0.25
Hunas Falls		200	12.25	11.00	11.00	11.00	11.00	(1.25)
JKH			666,500	73.75	73.50	74.00	73.00	73.75	-
Kahawatte XR		3,800	4.50	4.50	4.50	4.50	4.50	-
Keells Food		1,000	15.00	14.25	14.25	14.25	14.25	(0.75)
Kegalle			2,800	10.00	10.50	10.50	10.00	10.25	0.25
Kelani Tyres		119,500	8.75	8.75	10.00	8.75	9.00	0.25
Kelani Valley		3,300	9.50	10.00	10.50	10.00	10.25	0.75
Kelsey			500	10.00	7.75	7.75	7.75	7.75	(2.25)
Kotagala			2,000	6.50	6.75	6.75	6.75	6.75	0.25
Lanka Cement		15,300	8.75	8.50	8.75	8.50	8.75	-
Lanka Hospitals		466,300	17.50	17.50	17.50	17.25	17.50	-
Lanka Ventures		2,000	8.00	8.00	8.00	8.00	8.00	-
Lanka Walltile		2,100	33.50	33.50	34.00	33.50	34.00	0.50
LB Finance			3,000	11.00	10.50	10.50	10.50	10.50	(0.50)
LMF			18,300	10.00	9.75	10.00	9.75	10.00	-
Madulsima			900	8.75	8.75	8.75	8.75	8.75	-
Mahaweli Reach		1,600	9.50	9.00	10.00	9.00	9.75	0.25
Maskeliya			200	20.50	20.00	20.00	20.00	20.00	(0.50)
Merchant Bank		6,600	5.00	5.25	5.25	5.00	5.25	0.25
MLL			1,100	21.50	18.25	18.25	18.25	18.25	(3.25)
Nat.Dev.Bank		16,900	85.25	85.00	86.00	83.00	86.00	0.75
NDB Bank			47,400	13.75	13.50	13.75	13.50	13.75	-
Nestle			7,200	55.00	54.50	54.50	54.50	54.50	(0.50)
Nuwara Eliya XD		18,300	300.00	250.00	250.00	250.00	250.00	(50.00)
On’ally	500		12.75	12.50	12.50	12.50	12.50	(0.25)
Printcare (Cey)		1,000	12.25	12.50	12.50	12.50	12.50	0.25
Reefcomber		1,000	6.75	6.00	6.00	6.00	6.00	(0.75)
Renuka City Hot.		6,500	63.00	64.00	65.00	63.00	64.00	1.00
Richard Pieris		100	100.00	98.00	98.00	98.00	98.00	(2.00)
Riverina Hotels		200	24.75	24.00	24.00	24.00	24.00	(0.75)
Royal Ceramics		131,700	16.00	16.00	16.25	16.00	16.25	0.25
Royal Palms		3,300	15.00	15.00	15.00	15.00	15.00	-
Samapth			15,600	70.00	69.00	70.00	69.00	70.00	-
Samson Internet.		200	24.50	24.00	24.00	24.00	24.00	(0.50)
Seylan Bank		7,200	54.00	52.50	54.00	51.75	53.00	(1.00)
Seylan Merchant		900	5.25	5.25	5.25	5.25	5.25	-
Taj Lanka			8,300	6.50	6.50	6.50	6.50	6.50	-
Talawakelle		1,000	12.25	13.25	13.25	13.00	13.25	1.00
Telecom			333,000	12.75	12.75	13.00	12.75	12.75	-
The Finance Co.		3,100	16.25	15.50	16.00	15.50	16.00	(0.25)
Three Acre Farms		100	10.00	10.00	10.00	10.00	10.00	-
Tokyo Cement		26,200	92.00	94.00	94.00	92.00	92.00	-
Union Assurance		1,100	31.00	31.00	31.00	31.00	31.00	-
United Motors		1,100	30.25	30.00	30.00	30.00	30.00	(0.25)
Vanik Incorp Ltd		40,000	1.00	1.00	1.00	1.00	1.00	-
Watawala			1,200	8.00	8.50	8.75	8.50	8.50	0.50

Second Board

Marawila Resorts		4,500	4.00	4.00	4.50	4.00	4.25	0.25
Nations Trust		15,100	16.00	16.25	16.25	15.75	16.00	-
Tess Agro			9,800	10.00	10.50	10.50	10.25	10.25	0.25
Touchwood			100	9.00	9.00	9.00	9.00	9.00	-	
Udapussellawa		4,000	7.50	7.25	7.50	7.25	7.50	-

Default Board

Fort Land 3/-		2,000	3.25	3.00	3.00	3.00	3.00	(0.25)
Hotels Corp. 2/-		200	91.00	90.00	90.00	90.00	90.00	(1.00)
Lanka Ceramic		5,100	18.00	18.00	18.00	18.00	18.00	-
Lankem Ceylon		500	9.50	8.50	8.50	8.50	8.50	(1.00)
Malwatte			3,000	13.00	13.00	13.00	13.00	13.00	-

		
Price Indices - 		Today’s		Previous
			Close		Close

CSE All Share Index		772.1		775.3
Milanka Index		1,305.2		1,309.0

Turnover:
Value (Rs.)			97,255,808	101,681,410
Shares (No.)		2,696,453		2,074,224
Trades (No.)		801		749

Debt

Qty.	Security			Price	Interest	Change		Trds
				level		(+)	(-)

2,000	HNB			100.00	1.63	-	-	2
	(13.5% USRD-2003)
200	Nat.Dev.Bank		1,001.00	51.37	0.25	-	3
	(12.50% USRD-2004)
1,000	Seylan Bank		100.00	1.73	-	-	1
	((14./37% USRD-2003)
1,000	Vanik Incorp Ltd		3.75	2.67	-	0.50	1
	(15% URD-2007)

Dividends

Company Name		Dividend Percentage	XD Date		Date of Payment	Closure of Books

Property Development		11% Final		28.02.2003	12.03.2003	Kept Open
Eagle Insurance		80% First & Final	17.03.2003	28.03.2003	Kept Open
Asha Central Hospitals		7% Interim		03.03.2003	13.03.2003	Kept Open

Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager

Hosted by Lanka Com Services