Company			Volume	PreviousDay’s	High	Low	Close	Change
			Close	Open				(Rs.)

Main Board

A. Spen. Hot. Hold.		1,900	52.00	52.00	52.00	52.00	52.00	-
ACL			800	41.00	41.25	42.00	41.25	42.00	1.00
Agalawatte			300	11.75	11.75	11.75	11.75	11.75	-
Ascot			4,000	6.50	6.25	6.25	6.25	6.25	(0.25)
Asia Capital		248,100	9.00 	9.00 	9.00 	9.00 	9.00 	-
Asian Hotels		207,100	11.25	11.25	11.75	11.25	11.75	0.50
Asiri 			5,700	19.50	19.50	19.50	19.25	19.50	-
Bairaha Farms		20,100	6.75	6.75	7.00	6.75	7.00	0.25
Balangoda			2,400	19.00	19.00	19.00	19.00	19.00	-
Bata			700	10.50	10.50	10.75	10.50	10.50	-
Beruwela Walkinn		2,000	35.00	34.00	34.00	34.00	34.00	(1.00)
Blue Diamonds 		34,000	2.50	2.50	2.50	2.50	2.50	-
Bogala Graphite		1,800	5.25	5.75	5.75	5.75	5.75	0.50
Bogawantalawa		200	16.00	16.00	16.00	16.00	16.00	-
Browns Beach		5,000	11.00	11.00	11.00	11.00	11.00	-
Bukit Darah		900	1,500.00 1,500.00  1,500.00 1,500.00	1,500.00	-
CT Land			1,500	6.75	6.75	6.75	6.75	6.75	-
C.W.Mackie & Co.		2,000	3.75	3.50	3.50	3.50	3.50	(0.25)
Caltex XD			1,600	113.00	112.75	112.75	112.75	112.75	(0.25)
Central Finance		5,800	106.25	103.25	106.00	103.00	106.00	(0.25)
Central Ind.		200	40.00	40.00	40.00	40.00	40.00	-
Ceylinco Ins.		2,600	33.75	33.00	33.00	33.00	33.00	(0.75)
Ceylinco Sec.		17,300	7.00	7.00	7.25	7.00	7.25	0.25
Ceylinco Seylan		108,400	3.50	3.50	3.50	3.50	3.50	-
Ceylon Glass Co.		3,000	18.75	18.75	19.00	18.75	19.00	0.25
Ceylon Inv.		500	93.00	90.25	90.25	90.25	90.25	(2.75)
Ceylon Oxygen		500	89.00	89.00	90.00	89.00	90.00	1.00
Ceylon Tobacco XD		1,900	42.50	42.50	42.50	42.00	42.00	(0.50)
CF Venture Fund		400	5,25	5.25	5.25	5.25	5.25	-
Chemanex			200	76.00	76.00	76.00	76.00	76.00	-
CIC			300	130.00	120.25	120.25	120.25	120.25	(9.75)
CIC (NV)			100	110.00	109.00	109.00	109.00	109.00	(1.00)
Coco Lanka		400	21.00	20.50	20.50	20.50	20.50	(0.50)
Cold Stores 8/-		300	107.00	108.00	108.00	108.00	108.00	1.00
Colombo Land 1/-		51,000	2.25	2.25	2.25	2.25	2.25	-
Comm. Leasing		2,100	42.00	42.00	43.00	42.00	43.00	1.00
Commercial Bank		800	200.00	195.00	200.00	195.00	200.00	-
Commercial Bank (NV)		700	149.00	145.25	145.25	145.25	145.25	(3.75)
Commercial Dev.		900	23.00	23.00	23.00	23.00	23.00	-
Confifi Hotel		31,500	30.00	30.00	30.50	30.00	30.00	-
Dankotuwa Porcel		26,100	12.50	12.50	12.50	12.50	12.50	-
DFCC			500	165.00	163.00	163.00	161.00	161.00	(4.00)
Dipped Products		200	68.50	65.00	65.00	65.00	65.00	(3.50)
Distilleries 1/-		37,600	9.25	9.25	9.25	9.25	9.25	-
Dockyard			2,600	28.75	28.75	29.75	28.75	29.75	1.00
Eagle Insurance		100	70.00	70.00	70.00	70.00	70.00	-
East West 			800	9.25	9.25	9.25	9.25	9.25	-
Eden Hotel Lanka		1,300	11.50	11.50	11.50	11.50	11.50	-
Equity Two Ltd		500	8.50	8.50	8.50	8.50	8.50	-
Galadari			2,500	4.00	4.00	4.25	4.00	4.25	0.25
Good Hope			1,900	75.50	76.00	76.00	76.00	76.00	0.50
Grain Elevators		69,800	18.00	18.00	18.00	17.75	18.00	-
Habarana Lodge		100	63.00	60.00	60.00	60.00	60.00	(3.00)
Hapugastenne		100	8.50	8.50	8.50	8.50	8.50	-
Haycarb			2,000	42.50	42.50	42.50	42.50	42.50	-
Hayleys			15,300	138.00	138.00	140.00	138.00	140.00	2.00
Hayleys Exports		100	54.00	54.25	54.25	54.25	54.25	0.25
HNB			438,400	85.00	84.00	94.00	84.00	94.00	9.00
HNB (NV)			307,900	50.00	51.00	57.50	57.50	57.50	7.50
Hunas Falls		1,300	13.50	13.50	13.50	13.50	13.50	-
Hunters 1/-		100	13.75	15.00	15.00	15.00	15.00	1.25
JKH			87,600	77.00	76.50	77.50	76.50	77.00	-
John Keells			1,000	70.00	70.00	70.00	70.00	70.00	-
Kahawatte			200	4.75	4.75	4.75	4.75	4.75	-
Kegalle			3,900	10.25	10.50	10.50	10.50	10.50	0.25
Kelani Cables		200	43.25	43.25	43.25	43.25	43.25	-
Kelani Tyres		5,800	9.50	9.25	9.75	9.25	9.75	0.25
Kelani Valley		68,700	12.00	11.25	11.25	11.25	11.25	(0.75)
Kotagala			45,800	6.75	7.00	7.25	6.50	6.50	(0.25)
Lanka Cement		5,200	10.00	10.50	10.50	10.50	10.50	0.50
Lanka Hospitals		336,100	17.50	17.50	17.75	17.50	17.75	0.25
Lanka Tiles		1,700	39.50	39.50	39.50	39.50	39.50	-
Lanka Ventures		13,200	8.50	8.50	8.50	8.50	8.50	-
Lanka Walltile		5,400	36.50	36.25	37.50	36.25	37.50	1.00
LB Finance			16,500	11.00	11.00	11.25	11.00	11.00	-
Lion Brewery		600	71.00	70.00	70.00	70.00	70.00	(1.00)
LMF			16,800	10.50	10.50	11.00	10.50	11.00	0.50
LOLC			100	70.00	71.00	71.00	71.00	71.00	1.00
Madulsima			400	9.00	9.00	9.00	9.00	9.00	-
Maskeliya			100	22.50	22.50	22.50	22.50	22.50	-
Merchant Bank		16,600	5.50	5.50	5.50	5.50	5.50	-
MLL			1,800	23.50	21.00	21.00	21.00	21.00	(2.50)
Nat.Dev.Bank		49,300	91.00	91.00	91.00	89.75	90.00	(1.00)
NDB Bank			53,300	14.50	14.50	15.00	14.50	15.00	0.50
Nestle			1,300	57.00	56.50	56.50	56.50	56.50	(0.50)
On’ally			6,700	11.75	12.00	12.50	12.00	12.50	0.75
Overseas Realty		3,500	4.75	4.50	450	4.50	4.50	(0.25)
Pelwatte			2,000	7.00	7.00	7.00	7.00	7.00	-
People’s Merch		3,500	13.75	13.75	13.75	13.50	13.50	(0.25)
Printcare (Cey) XD		2,500	14.00	13.50	13.50	13.50	13.50	(0.50)
Reefcomber		11,800	6.75	6.50	6.50	6.50	6.50	(0.25)
Regnis			4,400	70.00	65.00	65.00	62.00	62.00	(8.00)
Renuka City Hot.		14,900	72.75	63.00	63.00	63.00	63.00	(9.75)
Richard Pieris		1,000	103.00	100.00	100.00	100.00	100.00	(3.00)
Riverina Hotels		1,000	26.75	26.50	26.50	26.00	26.00	(0.75)
Royal Ceramics		17,400	17.50	17.25	17.50	17.25	17.25	(0.25)
Sampath			215,500	71.00	71.00	75.00	71.00	74.50	3.50
Seylan Bank		38,900	56.00	55.50	57.00	55.00	57.00	1.00
Seylan Merchant		19,700	5.75	5.75	6.00	5.50	6.00	0.25
Sigiriya Village		200	38.75	39.00	39.00	39.00	39.00	0.25
Sunshine Holding		1,000	16.00	18.00	18.00	18.00	18.00	2.00
Taj Lanka			15,000	6.50	6.50	6.50	6.25	6.50	-
Telecom			4,338,800	15.00	15.00	15.00	14.50	15.00	-
The Finance Co.		6,200	16.00	16.00	16.00	15.75	15.75	(0.25)
Tokyo Cement		1,500	92.00	92.00	94.00	92.00	94.00	2.00
Trans Asia			100	37.50	38.00	38.00	38.00	38.00	0.50
United Motors		900	34.00	34.00	34.00	33.00	33.00	(1.00)
Vanik Incorp Ltd		15,100	1.00	1.00	1.00	1.00	1.00	-
Vanik Incorp Ltd (NV)		71,000	0.90	0.90	0.90	0.90	0.90	-
W.M.Mendis		4,900	12.00	12.00	12.25	12.00	12.25	0.25
Watawala			200	9.75	9.75	9.75	9.75	9.75	-
York Arcade		1,400	8.50	7.50	7.50	7.50	7.50	(1.00)

Second Board

E - Channelling		94,000	15.25	14.75	14.75	14.75	14.75	(0.50)
Marawila Resorts XR		2,500	4.75	4.75	4.75	4.75	4.75	-
Nations Trust		53,700	16.75	16.50	17.00	16.50	17.00	0.25
Tess Agro			38,600	11.50	11.25	11.25	11.00	11.25	(0.25)
Touchwood			100	9.50	9.25	9.25	9.25	9.25	(0.25)
Udapussellawa		1,000	8.50	8.25	8.25	8.25	8.25	(0.25)

Default Board

Browns 8/-			600	140.00	140.00	140.00	140.00	140.00	-
Fort Land 3/-		10,700	3.75	3.50	3.50	3.50	3.50	(0.25)
Huejay			500	20.00	15.00	15.00	15.00	15.00	(5.00)
Lanka Ceramics		5,400	21.00	22.50	22.75	22.00	22.00	1.00
Lankem Ceylon		6,700	9.50	9.50	9.75	9.50	9.50	-
Mullers			10,000	1.00	1.00	1.00	1.00	1.00	-

	Price Indices	Today’s			Previous
			Close			Close
CSE All Share Index		822.1			820.2
Milanka Index		1,382.6			1,371.5

Turnover:

Value (Rs.)			178,887,326		79,296,610
Shares (No.)		7,435,059			2,800,284
Trades (No.)		1,545			1,110

Debt

Qty.	Security		Price	Interest 	Change		Trds
	level			(+)	(-)	

1,350	HNB			104.00	5.05	-	-	2
	(13.75% USRD-2002/2007)
100	Sampath			1,100.00 8.14	100.00	-	2
	(13.5% USRD-2004)
50	Sampath			1,050.00 8.56	25.00	-	1
	(14.2% USRD-2004)


Dividends

Company Name 	Dividend Percentage	XD Date	Date of Payment	Closure of Books
Lanka Orix Leasing  10% 
Second Interim  	28.01.2003  	10.02.2003       
Kept Open