SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 13-01-2003

Company			Volume	PreviousDay’s	High	Low	Close	Change
			Close	Open				(Rs.)

Main Board

A. Spen. Hot. Hold.		1,200	54.75	55.00	55.00	54.50	54.75	-
ACL			117,000	42.50	42.50	45.50	42.50	45.00	2.50
Agalawatte			1,200	15.00	14.00	14.00	13.75	13.75	(1.25)
Aitken Spence		2,000	147.00	147.00	150.00	147.00	150.00	3.00
AMW			7,500	44.00	44.00	44.50	44.00	44.50	0.50
Apollo Hospital		1,544,90018.75	18.50	18.75	17.75	17.75	(1.00)
Asia Capital		65,000	9.75	9.75	9.75	9.50	9.50	(0.25)
Asian Hotels		9,300	12.00	12.00	12.00	12.00	12.00	-
Asiri			4,400	19.75	19.75	19.75	19.75	19.75	-
Bairaha Farms		500	7.00	7.00	7.00	7.00	7.00	-
Balangoda			600	20.50	20.50	21.00	20.50	21.00	0.50
Bata			19,800	10.25	10.25	10.25	10.25	10.25	-
Blue Diamonds		12,100	2.75	2.75	2.75	2.75	2.75	-
C T Land			6,000	7.25	7.25	7.25	7.25	7.25	-
C.W. Mackie & Co.		10,100	3.50	3.50	3.50	3.50	3.50	-
Caltex XD			59,500	120.00	117.00	117.50	117.00	117.50	(2.50)
Central Finance		1,700	113.50	113.50	113.50	113.00	113.00	(0.50)
Central Ind.		600	40.00	40.00	40.00	40.00	40.00	-
Central Sec.		1,500	12.75	13.00	13.00	13.00	13.00	0.25
Ceylinco Housing		300	8.75	8.75	8.75	8.75	8.75	-
Ceylinco Sec.		800	7.50	7.50	7.50	7.50	7.50	-
Ceylinco Seylan		10,000	3.75	3.75	3.75	3.75	3.75	-
Ceylon Glass Co.		1,100	19.25	19.25	19.25	19.25	19.25	-
Ceylon Inv.		800	92.00	97.00	97.00	97.00	97.00	5.00
Ceylon Tobacco XD		400	45.00	45.00	45.00	45.00	45.00	-
CF Venture Fund		700	5.75	5.75	5.75	5.75	5.75	-
CFI			100	13.25	13.00	13.00	13.00	13.00	(0.25)
Chemanex			2,700	76.00	75.75	76.00	75.75	76.00	-
Coco Lanka		100	21.00	20.50	20.50	20.50	20.50	(0.50)
Colombo Land 1/-		500	2.50	2.75	2.75	2.75	2.75	0.25
Commercial Bank		10,000	200.25	200.00	209.75	200.00	209.00	8.75
Commercial Bank (NV)		400	145.25	146.00	146.00	146.00	146.00	0.75
Confifi Hotel		3,000	32.75	31.25	31.25	30.25	30.25	(2.50)
Connaissance		5,500	13.75	12.00	12.00	12.00	12.00	(1.75)
Dankotuwa Porcel		1,800	13.50	13.25	13.25	13.25	13.25	(0.25)
DFCC			13,200	165.25	165.00	167.00	165.00	167.00	1.75
Distilleries 1/-		4,000	9.25	9.25	9.25	9.25	9.25	-
Dockyard			2,600	30.50	31.00	31.00	30.50	30.50	-
East West			1,200	9.50	9.50	9.50	9.50	9.50	-
Eden Hotel Lanka		200	12.00	12.50	12.50	12.50	12.50	0.50
Elephant Lite		7,800	4.50	4.50	5.25	4.50	5.00	0.50
Galadari			2,100	4.25	4.25	4.25	4.25	4.25	-
Grain Elevators		31,600	18.75	19.00	19.00	18.50	18.50	(0.25)
Hapugastenne		6,500	10.00	10.00	10.00	9.25	10.00	-
Hayleys			1,100	142.00	142.00	145.00	142.00	145.00	3.00
HNB			5,800	84.00	84.00	84.00	84.00	84.00	-
HNB (NV)			220,600	48.75	49.00	50.50	48.75	50.00	1.25
Horana			200	7.50	9.75	9.75	9.75	9.75	2.25
Hotel Sigiriya		20,000	25.00	27.00	27.25	25.50	25.50	0.50
Hunas Falls		1,300	15.50	14.75	14.75	14.50	14.75	(0.75)
Hunters 1/-		100	15.50	15.00	15.00	15.00	15.00	(0.50)
James Finlay		400	40.00	40.00	40.00	40.00	40.00	-
JKH			38,200	80.50	80.50	80.50	79.75	80.00	(0.50)
John Keells			500	75.00	74.00	74.00	74.00	74.00	(1.00)
Kahawatte			15,500	5.25	5.25	5.25	5.25	5.25	-
Keells Food		900	14.25	14.25	14.25	14.25	14.25	-
Kegalle			17,400	12.25	12.25	12.50	12.25	12.25	-
Kelani Cables		2,900	42.00	46.00	46.00	46.00	46.00	4.00
Kelani Tyres		10,900	10.25	10.25	10.25	10.25	10.25	-
Kelani Valley		23,500	12.00	12.00	13.00	12.00	13.00	1.00
Kotagala			60,300	7.50	7.50	8.00	7.50	7.50	-
Lanka Tiles		500	43.00	44.00	44.00	44.00	44.00	1.00
Lanka Ventures		17,500	8.75	8.75	8.75	8.50	8.50	(0.25)
LB Finance			31,000	11.00	10.75	10.75	10.75	10.75	(0.25)
LOLC			6,000	69.00	69.00	69.25	69.00	69.25	0.25
Madulsima			14,700	9.75	9.75	10.00	9.75	10.00	0.25
Mahaweli Reach XR		1,400	11.00	11.00	11.00	11.00	11.00	-
Merchant Bank		1,000	6.00	6.00	6.00	6.00	6.00	-
Namunukula		9,300	9.00	9.00	9.50	8.50	9.50	0.50
Nat.Dev.Bank		8,800	92.00	92.00	93.00	92.00	92.50	0.50
NDB Bank			60,500	15.00	15.00	15.25	15.00	15.00	-
Pegasus Hotel		3,000	11.75	10.75	10.75	10.75	10.75	(1.00)
Printcare (Cey)		1,400	14.00	14.50	14.50	14.25	14.50	0.50
Reefcomber		9,800	7.00	6.75	6.75	6.75	6.75	(0.25)
Riverina Hotels		100	29.25	28.50	28.50	28.50	28.50	(0.75)
Royal Ceramics		1,100	17.75	18.00	18.00	17.75	17.75	-
Royal Palms		7,100	16.75	16.75	16.75	16.75	16.75	-
Sampath			18,700	73.00	73.00	73.00	72.00	72.00	(1.00)
Seylan Bank		274,300	57.00	56.50	58.00	56.50	58.00	1.00
Seylan Merchant		7,500	6.50	6.25	6.25	6.25	6.25	(0.25)
Soy Foods			200	18.50	18.50	18.50	18.50	18.50	-
Stafford			1,000	8.25	7.75	7.75	7.75	7.75	(0.50)
Taj Lanka			1,100	7.25	7.00	7.00	6.75	6.75	(0.50)
Talawakelle		7,400	15.25	15.50	15.50	15.25	15.25	-
Tangerine			1,000	35.00	34.00	34.00	34.00	34.00	(1.00)
Tea Smallholder		300	31.00	31.00	31.00	31.00	31.00	-
The Finance Co.		1,900	16.75	16.50	16.50	16.25	16.50	(0.25)
Tokyo Cement		5,300	95.50	96.50	97.00	95.50	95.50	-
Union Assurance		1,200	33.00	33.00	33.00	32.00	32.00	(1.00)
United Motors		300	34.50	34.00	34.00	34.00	34.00	(0.50)
Vanik Incorp Ltd		121,600	1.25	1.25	1.25	1.25	1.25	-
W.M. Mendis		100	10.50	10.50	10.50	10.50	10.50	-
Watawala			1,000	11.25	11.00	11.00	11.00	11.00	(0.25)

Second Board

E-Channelling		45,000	15.00	14.75	15.75	14.75	15.75	0.75
Lighthouse Hotel		34,300	14.75	14.75	14.75	14.50	14.75	-
Marawila Resorts		8,100	5.25	5.25	5.25	4.75	4.75	(0.50)
Nations Trust		6,500	17.75	17.50	17.75	17.50	17.50	(0.25)
Tess Agro			28,500	12.00	12.00	12.00	11.50	11.75	(0.25)
Udapussellawa		9,800	9.25	9.00	9.50	9.00	9.50	0.25

Default Board

Ferntea Ltd			100	9.50	9.50	9.50	9.50	9.50	-
Fort Land 3/-		24,700	4.00	3.75	3.75	3.75	3.75	(0.25)
Hotel Services		900	22.00	22.00	25.00	22.00	25.00	3.00
Lanka Ceramic		18,200	24.50	24.50	24.50	24.00	24.00	(0.50)
Lankem Ceylon		10,500	10.25	10.25	10.75	10.25	10.50	0.25
Malwatte			9,200	14.00	14.00	14.00	13.75	13.75	(0.25)
	 

Price Indices - 			Today’s		Previous
				Close		Close

CSE All Share Index			841.6		840.1
Milanka Index			1,411.1		1,403.7

Turnover:	

Value (Rs.)				88,642,828	387,349,500
Shares (No.)			3,204,901		20,145,322
Trades (No.)			1,187		2,891
Debt

Qty.	Security			Price	Interest	Change		Trds
				level		(+)	(-)	

50	Commercial Bankd		1,050.00	3.95	49.75	-	1
	(12.00% USRD-2003)
500	HNB			100.00	4.21	-	-	1
	(12.4% USRD-2002/7)
100	Nat.Dev.Bank		1,000.00	40.41	-	-	1
	(12.50% USRD-2004)
350	Seylan Bank		102.00	0.47	-	-	1
	(14.2% USRD-2004)
100	Seylan Bank		100.25	9.91	0.50	-	1
	(16% USRD-2001/2006)
100	Vanik Incorp Ltd		7.25	1.36	-	-	1
	(15% URD-2007)
4,000	Vanik Incorp Ltd		6.50	1.36	-	0.75	3
	(15% URD-2007)