Colombo Stock Exchange

Wednesday, 8 January 2003

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 07-01-2003

Company			Volume	Previous	Day’s	High	Low	Close	Change
			Close	Open				(Rs.)

Main Board

A. Spen. Hot. Hold.		3,700	50.25	50.00	50.00	50.00	50.00	(0.25)
ACME			300	7.75	8.00	8.00	8.00	8.00	0.25
Ascot			14,300	6.75	6.75	6.75	6.75	6.75	-
Asia Capital		28,600	9.75	9.75	9.75	9.50	9.50	(0.25)
Asian Hotels		52,800	11.50	11.75	11.75	11.50	11.75	0.25
Asiri			400	19.00	19.00	19.00	19.00	19.00	-
Bairaha Farms		100	6.75	6.75	6.75	6.75	6.75	-
Beruwela Walkinn		4,000	25.00	29.00	30.00	29.00	30.00	5.00
Blue Diamonds		19,100	2.75	2.75	2.75	2.75	2.75	-
Bogawantalawa		200	16.00	16.00	16.00	16.00	16.00	-
Browns Beach		100	10.50	11.00	11.00	11.00	11.00	0.50
Caltex			7,200	122.50	121.00	121.00	120.00	120.00	(2.50)
Central Finance		26,400	105.00	105.00	112.00	105.00	112.00	7.00
Cey. Start. Hold		400	9.25	9.25	9.25	9.25	9.25	-
Ceylinco Ins.		8,500	33.50	33.75	33.75	33.25	33.25	(0.25)
Ceylinco Seylan		5,000	3.50	3.50	3.50	3.50	3.50	-
Ceylon Brewery		1,900	70.25	70.25	70.50	70.25	70.50	0.25
Ceylon Glass Co.		300	19.50	19.75	19.75	19.75	19.75	0.25
Ceylon Holiday		300	49.00	49.00	52.00	49.00	52.00	3.00
Ceylon Inv.		1,100	92.00	92.00	92.00	92.00	92.00	-
Ceylon Tobacco		7,100	44.75	44.00	45.00	44.00	45.00	0.25
CF Venture Fund		10,000	6.00	6.00	6.00	6.00	6.00	-
CFI			400	11.50	12.00	13.25	12.00	13.25	1.75
CIC			2,700	122.00	130.00	130.00	130.00	130.00	8.00
CIC (NV)			400	100.25	100.00	102.50	100.00	102.50	2.25
Colonial Mtr 5/-		3,100	8.25	8.25	8.25	8.00	8.00	(0.25)
Comm. Leasing		1,100	41.00	41.50	41.50	41.50	41.50	0.50
Commercial Bank		400	200.00	200.00	200.00	200.00	200.00	-
Confifi Hotel		52,200	29.00	29.00	33.00	29.00	32.00	3.00
Connaissance		1,400	11.25	12.00	12.00	12.00	12.00	0.75
DFCC			2,000	157.00	158.00	160.00	157.00	160.00	3.00
Distilleries 1/-		6,500	9.25	9.25	9.25	9.25	9.25	-
Dockyard			1,400	30.00	30.00	30.00	30.00	30.00	-
Eagle Insurance		100	62.50	63.50	63.50	63.50	63.50	1.00
Eden Hotel Lanka		71,700	11.25	11.25	11.50	10.25	11.50	0.25
Galadari			19,000	4.00	4.25	4.50	4.25	4.50	0.50
Grain Elevators		29,000	18.75	18.75	18.75	18.75	18.75	-
Habarana Lodge		1,000	55.00	58.50	58.50	58.50	58.50	3.50
Hapugastenne		3,000	8.75	8.50	8.50	8.50	8.50	(0.25)
Haycarb			400	43.00	43.25	43.25	43.00	43.00	-
Hayleys			7,900	142.00	142.00	142.50	142.00	142.00	-
Hayleys Exports		700	56.00	57.00	57.00	57.00	57.00	1.00
HNB			3,600	78.25	78.50	78.50	78.50	78.50	0.25
HNB (NV)			9,300	45.00	45.00	46.00	45.00	46.00	1.00
Hotel Sigiriya XD		27,000	23.75	24.50	29.00	24.50	26.00	2.25
Hunas Falls		2,400	14.00	14.00	14.25	14.00	14.25	0.25
Hunters 1/-		6,400	14.50	16.50	16.50	16.50	16.50	2.00
Int. Tourists		5,500	21.25	21.00	22.25	21.00	22.25	1.00
JKH			197,700	78.50	78.75	79.25	78.75	79.25	0.75
John Keells			200	69.00	75.00	75.00	75.00	75.00	6.00
Kahawatte			100	5.00	5.00	5.00	5.00	5.00	-
Kandy Hotels 1/-		500	15.00	17.00	17.00	17.00	17.00	2.00
Kandy Walk Inn		300	42.00	43.75	45.00	43.75	45.00	3.00
Keells Food		1,500	14.00	14.00	14.00	14.00	14.00	-
Kelani Tyres		5,400	10.00	10.00	10.25	10.00	10.00	-
Lanka Cement		4,100	11.25	11.00	11.00	11.00	11.00	(0.25)
Lanka Tiles		1,000	43.00	42.00	42.00	42.00	42.00	(1.00)
Lanka Ventures		7,500	8.75	8.75	8.75	8.75	8.75	-
Lanka Walltile		200	39.00	39.00	39.00	38.00	38.00	(1.00)
LB Finance			1,100	10.75	10.50	10.50	10.50	10.50	(0.25)
LMF			500	11.00	10.75	10.75	10.75	10.75	(0.25)
Mahaweli Reach   XR		3,600	10.50	10.50	10.75	10.50	10.75	0.25
Merchant Bank		3,200	6.00	6.00	6.00	5.75	6.00	-
Nat. Dev. Bank		35,100	91.00	91.00	91.00	90.25	90.25	(0.75)
NDB Bank			11,000	14.25	14.50	14.50	14.50	14.50	0.25
On’ally			600	14.00	13.00	13.00	13.00	13.00	(1.00)
Pegasus Hotels		500	8.75	9.25	9.25	9.25	9.25	0.50
People’s Merch		700	13.50	13.50	13.50	13.50	13.50	-
Printcare (Cey)		1,400	15.00	14.00	14.00	14.00	14.00	(1.00)
Reefcomber		2,700	6.25	7.25	7.25	7.00	7.00	0.75
Renuka City Hot.		3,500	63.00	65.00	69.00	65.00	69.00	6.00
Riverina Hotels		15,200	27.50	27.50	28.00	27.50	28.00	0.50
Royal Ceramics		14,200	17.50	17.50	17.50	17.50	17.50	-
Royal Palms		10,400	16.25	15.75	16.25	15.75	16.25	-
Sampath			4,100	72.00	72.00	72.00	72.00	72.00	-
Serendib Hotels (NV)		700	28.50	35.00	35.00	35.00	35.00	6.50
Seylan Bank		11,400	52.00	52.00	52.25	52.00	52.25	0.25
Seylan Merchant		400	6.25	6.00	6.00	6.00	6.00	(0.25)
Sigiriya Village		3,500	42.00	45.00	45.00	45.00	45.00	3.00
Singer Ind.			200	40.50	41.00	41.00	41.00	41.00	0.50
Singer Sri Lanka		200	50.00	50.00	50.00	50.00	50.00	-
Soy Foods			500	16.50	16.25	16.25	16.25	16.25	(0.25)
Stafford			12,200	7.00	8.00	8.00	8.00	8.00	1.00
Taj Lanka			11,500	6.75	7.00	7.50	7.00	7.50	0.75
Tangerine			100	28.00	35.00	35.00	35.00	35.00	7.00
Tea Smallholder		141,500	28.50	29.00	30.00	29.00	30.00	1.50
The Finance Co.		400	16.25	16.25	16.25	16.25	16.25	-
Tokyo Cement		1,000	94.00	90.25	90.25	90.25	90.25	(3.75)
Trans Asia			15,000	38.75	39.00	40.00	39.00	40.00	1.25
United Motors		1,000	33.50	33.50	33.50	33.50	33.50	-
Vanik Incorp Ltd		110,000	1.00	1.00	1.25	1.00	1.25	0.25
Vanik Incorp Ltd (NV)		22,300	0.90	0.90	0.90	0.90	0.90	-
W.M. Mendis		2,800	10.00	10.00	10.00	10.00	10.00	-
Watawala			1,900	10.00	9.75	10.00	9.75	10.00	-

Second Board

Lighthouse Hotel		26,600	14.50	14.50	15.00	14.50	15.00	0.50
Marawila Resort		54,000	4.75	4.75	5.25	4.75	5.25	0.50
Nations Trust		2,900	16.50	16.50	16.50	16.50	16.50	-
Tess Agro			35,700	12.75	12.75	13.00	12.75	12.75	-

Default Board

Ferntea Ltd			200	9.00	9.00	9.00	9.00	9.00	-
Fort Land 3-		100	3.75	3.75	3.75	3.75	3.75	-
Hotel Developers		100	17.00	16.50	16.50	16.50	16.50	(0.50)
Hotel Corp. 2/-		400	100.00	110.00	110.00	110.00	110.00	10.00
Kapila Heavy		500	10.00	7.00	7.00	7.00	7.00	(3.00)
Malwatte			5,500	12.50	12.50	12.75	12.50	12.75	0.25
Samuels			100	12.00	12.00	12.00	12.00	12.00	-

		
Price Indices - 		Today’s		Previous
			Close		Close

CSE All Share Index		816.5		811.7
Milanka Index		1,375.9		1,371.1

Turnover:


Value (Rs.)			42,090,607	28,790,162
Shares (No.)		1,241,922		1,107,028
Trades (No.)		759		531



Debt

Qty.	Security		Price	Interest	Change		Trds
			level		(+)	(-)	

100	Commercial Bank	1,050.00	2.22	60.00	-	1
	(13.5% USRD-2003)
5,000	HNB	100.25	4.45	-	-	1
	(13.75% USRD-2002/7)
600	Seylan Bank	101.00	0.22	1.00	-	1
	(13.5% USRD-2003)
2,600	Seylan Bank	94.00	0.25	-	6.00	1
	(15% USRD-2001/2006)

Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager

Hosted by Lanka Com Services