Tuesday, 17 December 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 16-12-2002
Company Volume PreviousDay’s High Low Close Change Close Open (Rs.) Main Board ACL 500 37.00 37.00 37.00 37.00 37.00 - Agalawatte 100 10.25 9.00 9.00 9.00 9.00 (1.25) Aitken Spence 100 141.00 142.00 142.00 142.00 142.00 1.00 Alliance 6,500 55.00 55.00 55.25 55.00 55.25 0.25 Arpico 1,000 15.00 15.50 15.50 15.50 15.50 0.50 Asia Capital 152,700 9.50 9.50 9.50 8.75 8.75 (0.75) Asian Hotels 184,800 11.00 11.00 11.00 11.00 11.00 - Asiri 2,000 18.50 18.75 18.75 18.75 18.75 0.25 Bairaha Farms 2,000 6.50 6.75 6.75 6.75 6.75 0.25 Balangoda 1,400 19.50 19.50 19.50 19.50 19.50 - Bata 400 10.00 10.00 10.00 10.00 10.00 - Blue Diamonds XR 50,100 2.50 2.50 2.50 2.50 2.50 - Bogawantalawa 300 15.50 15.50 15.50 15.50 15.50 - Browns Beach 100 10.00 9.75 9.75 9.75 9.75 (0.25) CT Land 25,400 7.00 7.00 7.00 7.00 7.00 - C.W. Mackie & Co. 200 3.00 3.00 3.00 3.00 3.00 - Caltex 200 118.00 118.00 118.00 118.00 118.00 - Central Finance 900 86.00 86.00 86.50 86.00 86.50 0.50 Central Sec. 2,600 12.00 12.00 12.50 12.00 12.50 0.50 Ceylon Ins. 200 31.25 31.25 31.25 31.25 31.25 - Ceylinco Sec. 18,500 7.00 7.00 7.00 6.75 6.75 (0.25) Ceylon Glass Co. 1,500 19.00 19.00 19.00 19.00 19.00 - Ceylon Inv. 100 99.50 97.00 97.00 97.00 97.00 (2.50) CF Venture Fund 1,000 5.25 5.25 5.25 5.25 5.25 - CIC (NV) 300 99.75 99.75 99.75 99.75 99.75 - Cold Stores 8/- 300 92.50 93.00 93.00 93.00 93.00 0.50 Colombo Land 1/- 10,000 2.00 2.25 2.25 2.25 2.25 0.25 Commercial Bank XD 7,000 195.00 195.00 195.25 195.00 195.00 - Confifi Hotel 300 29.00 29.00 29.00 29.00 29.00 - Dankotuwa Porcel 300 12.50 13.50 13.50 13.50 13.50 1.00 DFCC 400 146.00 146.00 146.00 146.00 146.00 - Dipped Products 200 63.00 63.00 63.00 63.00 63.00 - Distilleries 1/- 12,800 8.75 8.75 8.75 8.75 8.75 - Dockyard 3,700 28.00 28.00 28.00 28.00 28.00 - Eagle Insurance 500 62.50 63.00 63.00 63.00 63.00 0.50 East West 500 9.25 9.25 9.25 9.25 9.25 - Eden Hotel Lanka 7,100 11.00 11.00 11.00 11.00 11.00 - Equity Two Ltd 1,100 8.50 9.00 9.00 9.00 9.00 0.50 Grain Elevators 3,600 18.00 18.00 18.25 17.75 17.75 (0.25) Hapugastenne 3,100 8.50 8.50 8.50 8.50 8.50 - Hayleys 4,000 134.25 135.00 135.00 134.00 134.00 (0.25) Hayleys Exports 100 54.00 53.50 53.50 53.50 53.50 (0.50) HNB XD 9,700 75.00 75.00 76.00 75.00 76.00 1.00 HNB (NV) XD 1,900 40.25 40.25 40.75 40.25 40.50 0.25 Int. Tourists 1,000 19.50 19.00 19.00 19.00 19.00 (0.50) JKH 62,600 75.00 75.00 75.00 75.00 75.00 - Kahawatte 3,900 4.75 4.75 4.75 4.75 4.75 - Keells Food 1,000 12.50 12.50 12.50 12.50 12.50 - Kelani Tyres 13,500 9.50 9.50 9.50 9.50 9.50 - Kelani Valley 1,500 10.25 10.25 10.25 10.25 10.25 - Kotagala 100 6.00 6.25 6.25 6.25 6.25 0.25 Lanka Cement 3,500 11.00 11.25 11.25 11.00 11.00 - Lanka Tiles 300 40.00 40.00 40.00 40.00 40.00 - Lanka Ventures 2,000 8.00 8.25 8.25 8.25 8.25 0.25 Lanka Walltile 400 36.00 36.00 36.00 36.00 36.00 - LB Finance 500 9.25 9.25 9.25 9.25 9.25 - LMF 17,900 10.50 10.50 10.50 10.50 10.50 - LOLC 100 63.50 64.00 64.00 64.00 64.00 0.50 Madulsima 1,800 9.00 9.00 9.25 9.00 9.00 - Mahaweli Reach XR 700 10.00 9.50 9.75 9.50 9.50 (0.50) Maskeliya 12,600 22.50 22.50 22.75 22.50 22.75 0.25 Merchant Bank 25,400 5.50 5.50 5.50 5.50 5.50 - Nat. Dev. Bank 7,800 90.00 90.00 91.75 90.00 90.00 - NDB Bank 175,200 14.00 14.00 14.00 14.00 14.00 - Nestle 500 57.00 56.50 57.00 56.50 57.00 - Pelwatte 2,000 7.00 7.00 7.00 7.00 7.00 - People’s Merch 600 13.25 13.25 13.25 13.25 13.25 - Reefcomber 100 7.25 7.00 7.00 7.00 7.00 (0.25) Renuka City Hot. 10,500 61.00 61.25 62.00 61.25 62.00 1.00 Royal Ceramics 10,400 17.00 17.00 17.00 16.75 17.00 - Sampath 12,000 70.50 70.50 70.50 70.00 70.00 (0.50) Seylan Bank 3,800 48.75 48.50 48.50 48.25 48.25 (0.50) Seylan Merchant 700 6.00 6.00 6.00 6.00 6.00 - Singer Sri Lanka 200 46.00 45.50 45.50 45.50 45.50 (0.50) Stafford 1,500 7.25 7.00 7.00 7.00 7.00 (0.25) Taj Lanka 3,100 6.50 6.50 6.50 6.50 6.50 - Tea Smallholder XD 1,000 27.00 27.00 27.00 27.00 27.00 - The Finance Co. 100 15.00 15.25 15.25 15.25 15.25 0.25 Trans Asia 1,100 37.00 38.00 38.00 38.00 38.00 1.00 Union Assurance 1,000 32.00 30.25 30.25 30.25 30.25 (1.75) Vanik Incorp Ltd 49,000 1.25 1.25 1.25 1.25 1.25 - Vanik Incorp Ltd (NV) 10,000 0.90 1.00 1.00 1.00 1.00 0.10 Walk & Greig 2/- 100 5.00 5.25 5.25 5.25 5.25 0.25 Watawala 100 9.75 9.75 9.75 9.75 9.75 - Second Board Lighthouse Hotel 200 13.25 13.25 13.25 13.25 13.25 - Marawila Resorts 4,100 5.00 4.75 5.00 4.75 4.75 (0.25) Nations Trust 50,600 16.00 16.00 16.00 16.00 16.00 - Udapussellawa 2,000 8.25 8.25 8.25 8.25 8.25 - Default Board Ascot 8,900 6.00 6.00 6.00 5.75 5.75 (0.25) Cey theatres 8/- 1,400 310.00 310.50 310.50 310.25 310.50 0.50 Ferntea Ltd 100 9.00 9.00 9.00 9.00 9.00 - Fort Land 3/- 43,600 3.50 3.50 3.50 3.50 3.50 - Kapila Heavy 100 10.00 10.00 10.00 10.00 10.00 - Lanka Ceramic 3,900 18.00 18.00 18.00 18.00 18.00 - Lankem Ceylon 7,700 9.00 9.00 9.00 9.00 9.00 - Malwatte 80,000 12.50 12.75 12.75 12.75 12.75 0.25 Price Indices - Today’s Previous Close Close CSE All Share Index 781.3 781.3 Milanka Index 1,310.8 1,310.5 Turnover: Value (Rs.) 22,516,554 66,958,704 Shares (No.) 1,162,657 1,450,596 Trades (No.) 514 367 Debt Qty. Security Price Interest Change Trds level (+) (-) 500 HNB 100.00XD 6.54 - - 1 (14.2% USRD-2003) 8,000 HNB 99.00XD 3.62 - - 3 (13.75% USRD-2002/7) 1,000 HNB 99.25XD 3.62 1.00 - 1 (13.75% USRD-2002/7) 20,000 Vanik Incorp Ltd 8.00 0.21 - - 14 (15% URD-2007) Dividends Company Name Dividend Percentage XD Date Date of Payment Closure of Books Coco Lanka 10% Final 17.12.2002 26.12.2002 Kept Open
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager